AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:23 | - | 34,300 |
16.09.24 10:32:14 | - | 34,320 |
16.09.24 10:31:48 | - | 34,320 |
16.09.24 10:31:24 | - | 34,320 |
16.09.24 10:31:17 | - | 34,340 |
16.09.24 10:30:52 | - | 34,320 |
16.09.24 10:29:11 | - | 34,380 |
16.09.24 10:28:59 | - | 34,380 |
16.09.24 10:28:42 | - | 34,380 |
16.09.24 10:27:38 | - | 34,340 |
16.09.24 10:26:06 | - | 34,320 |
16.09.24 10:25:40 | - | 34,320 |
16.09.24 10:25:10 | - | 34,340 |
16.09.24 10:23:50 | - | 34,320 |
16.09.24 10:20:58 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:45 | - | 34,300 |
16.09.24 10:18:20 | - | 34,300 |
16.09.24 10:14:43 | - | 34,280 |
16.09.24 10:13:14 | - | 34,280 |
16.09.24 10:11:33 | - | 34,280 |
16.09.24 10:11:15 | - | 34,280 |
16.09.24 10:10:54 | - | 34,300 |
16.09.24 10:10:48 | - | 34,300 |
16.09.24 10:10:32 | - | 34,300 |
16.09.24 10:09:09 | - | 34,300 |
16.09.24 10:07:05 | - | 34,300 |
16.09.24 10:06:43 | - | 34,300 |
16.09.24 10:01:02 | - | 34,260 |
16.09.24 10:00:41 | - | 34,260 |
16.09.24 09:58:44 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:07 | - | 34,340 |
16.09.24 09:57:56 | - | 34,320 |
16.09.24 09:57:26 | - | 34,340 |
16.09.24 09:57:03 | - | 34,320 |
16.09.24 09:56:41 | - | 34,300 |
16.09.24 09:56:24 | - | 34,320 |
16.09.24 09:55:36 | - | 34,300 |
16.09.24 09:55:17 | - | 34,300 |
16.09.24 09:54:49 | - | 34,300 |
16.09.24 09:53:49 | - | 34,280 |
16.09.24 09:47:58 | - | 34,240 |
16.09.24 09:47:52 | - | 34,240 |
16.09.24 09:47:44 | - | 34,240 |
16.09.24 09:47:34 | - | 34,220 |
16.09.24 09:47:23 | - | 34,220 |