AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:16 | - | 34,480 |
13.09.24 21:39:16 | - | 34,460 |
13.09.24 21:36:01 | - | 34,460 |
13.09.24 21:34:16 | - | 34,480 |
13.09.24 21:34:01 | - | 34,460 |
13.09.24 21:33:31 | - | 34,480 |
13.09.24 21:29:01 | - | 34,460 |
13.09.24 21:26:16 | - | 34,440 |
13.09.24 21:25:46 | - | 34,460 |
13.09.24 21:22:31 | - | 34,440 |
13.09.24 21:21:31 | - | 34,420 |
13.09.24 21:19:46 | - | 34,440 |
13.09.24 21:19:31 | - | 34,420 |
13.09.24 21:18:01 | - | 34,440 |
13.09.24 21:17:46 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:31 | - | 34,440 |
13.09.24 21:13:31 | - | 34,420 |
13.09.24 21:13:16 | - | 34,400 |
13.09.24 21:12:31 | - | 34,420 |
13.09.24 21:12:16 | - | 34,400 |
13.09.24 21:12:01 | - | 34,420 |
13.09.24 21:11:46 | - | 34,400 |
13.09.24 21:06:31 | - | 34,420 |
13.09.24 21:06:16 | - | 34,400 |
13.09.24 21:05:31 | - | 34,420 |
13.09.24 21:00:46 | - | 34,400 |
13.09.24 21:00:31 | - | 34,420 |
13.09.24 21:00:16 | - | 34,400 |
13.09.24 20:53:16 | - | 34,420 |
13.09.24 20:52:46 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:01 | - | 34,420 |
13.09.24 20:45:09 | - | 34,440 |
13.09.24 20:43:39 | - | 34,420 |
13.09.24 20:43:24 | - | 34,440 |
13.09.24 20:43:10 | - | 34,420 |
13.09.24 20:42:12 | - | 34,440 |
13.09.24 20:33:57 | - | 34,420 |
13.09.24 20:33:57 | - | 34,420 |
13.09.24 20:33:12 | - | 34,400 |
13.09.24 20:33:12 | - | 34,400 |
13.09.24 20:32:27 | - | 34,420 |
13.09.24 20:31:42 | - | 34,400 |
13.09.24 20:30:42 | - | 34,420 |
13.09.24 20:30:27 | - | 34,400 |
13.09.24 20:27:27 | - | 34,420 |