AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:17 | - | 34,400 |
13.09.24 18:48:02 | - | 34,380 |
13.09.24 18:42:02 | - | 34,400 |
13.09.24 18:41:17 | - | 34,420 |
13.09.24 18:35:17 | - | 34,400 |
13.09.24 18:35:02 | - | 34,420 |
13.09.24 18:34:32 | - | 34,400 |
13.09.24 18:34:03 | - | 34,420 |
13.09.24 18:33:06 | - | 34,400 |
13.09.24 18:32:36 | - | 34,380 |
13.09.24 18:30:06 | - | 34,400 |
13.09.24 18:28:21 | - | 34,380 |
13.09.24 18:27:06 | - | 34,400 |
13.09.24 18:27:06 | - | 34,400 |
13.09.24 18:27:06 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:06 | - | 34,400 |
13.09.24 18:27:06 | - | 34,400 |
13.09.24 18:27:06 | - | 34,400 |
13.09.24 18:26:51 | - | 34,420 |
13.09.24 18:26:21 | - | 34,400 |
13.09.24 18:23:36 | - | 34,420 |
13.09.24 18:20:21 | - | 34,440 |
13.09.24 18:18:21 | - | 34,460 |
13.09.24 18:17:51 | - | 34,440 |
13.09.24 18:17:36 | - | 34,460 |
13.09.24 18:17:06 | - | 34,440 |
13.09.24 18:16:36 | - | 34,460 |
13.09.24 18:16:21 | - | 34,440 |
13.09.24 18:16:06 | - | 34,460 |
13.09.24 18:15:51 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:36 | - | 34,460 |
13.09.24 18:14:21 | - | 34,440 |
13.09.24 18:13:42 | - | 34,460 |
13.09.24 18:09:46 | - | 34,500 |
13.09.24 18:09:31 | - | 34,520 |
13.09.24 18:06:46 | - | 34,500 |
13.09.24 18:03:16 | - | 34,520 |
13.09.24 17:59:31 | - | 34,540 |
13.09.24 17:59:16 | - | 34,520 |
13.09.24 17:57:16 | - | 34,540 |
13.09.24 17:56:46 | - | 34,520 |
13.09.24 17:56:39 | - | 34,540 |
13.09.24 17:47:30 | - | 34,540 |
13.09.24 17:47:28 | - | 34,540 |
13.09.24 17:47:25 | - | 34,540 |