AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:13 | - | 34,360 |
13.09.24 17:22:03 | - | 34,380 |
13.09.24 17:21:32 | - | 34,380 |
13.09.24 17:20:09 | - | 34,320 |
13.09.24 17:19:33 | - | 34,320 |
13.09.24 17:18:21 | - | 34,360 |
13.09.24 17:17:31 | - | 34,360 |
13.09.24 17:17:04 | - | 34,380 |
13.09.24 17:16:27 | - | 34,380 |
13.09.24 17:15:45 | - | 34,360 |
13.09.24 17:15:04 | - | 34,360 |
13.09.24 17:13:59 | - | 34,380 |
13.09.24 17:10:55 | - | 34,360 |
13.09.24 17:10:04 | - | 34,360 |
13.09.24 17:09:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:00 | - | 34,380 |
13.09.24 17:03:39 | - | 34,380 |
13.09.24 17:02:38 | - | 34,420 |
13.09.24 17:01:35 | - | 34,420 |
13.09.24 16:59:15 | - | 34,400 |
13.09.24 16:58:02 | - | 34,420 |
13.09.24 16:53:01 | - | 34,440 |
13.09.24 16:51:47 | - | 34,440 |
13.09.24 16:51:42 | - | 34,440 |
13.09.24 16:50:35 | - | 34,400 |
13.09.24 16:50:03 | - | 34,440 |
13.09.24 16:44:27 | - | 34,480 |
13.09.24 16:43:33 | - | 34,460 |
13.09.24 16:41:23 | - | 34,440 |
13.09.24 16:40:21 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:16 | - | 34,400 |
13.09.24 16:32:51 | - | 34,400 |
13.09.24 16:30:12 | - | 34,400 |
13.09.24 16:28:43 | - | 34,420 |
13.09.24 16:28:20 | - | 34,440 |
13.09.24 16:27:35 | - | 34,420 |
13.09.24 16:25:43 | - | 34,440 |
13.09.24 16:24:23 | - | 34,460 |