AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:12 | - | 34,440 |
13.09.24 20:27:12 | - | 34,440 |
13.09.24 20:27:12 | - | 34,440 |
13.09.24 20:26:57 | - | 34,420 |
13.09.24 20:26:42 | - | 34,440 |
13.09.24 20:25:12 | - | 34,420 |
13.09.24 20:24:28 | - | 34,440 |
13.09.24 20:24:12 | - | 34,460 |
13.09.24 20:22:57 | - | 34,440 |
13.09.24 20:22:27 | - | 34,460 |
13.09.24 20:22:12 | - | 34,440 |
13.09.24 20:13:27 | - | 34,460 |
13.09.24 20:13:12 | - | 34,440 |
13.09.24 20:12:27 | - | 34,460 |
13.09.24 20:12:02 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:47 | - | 34,480 |
13.09.24 20:11:32 | - | 34,500 |
13.09.24 20:11:17 | - | 34,480 |
13.09.24 20:07:32 | - | 34,500 |
13.09.24 20:06:32 | - | 34,480 |
13.09.24 20:05:32 | - | 34,460 |
13.09.24 20:03:54 | - | 34,440 |
13.09.24 20:03:54 | - | 34,440 |
13.09.24 20:03:39 | - | 34,460 |
13.09.24 20:01:30 | - | 34,440 |
13.09.24 20:00:51 | - | 34,400 |
13.09.24 19:59:13 | - | 34,460 |
13.09.24 19:58:43 | - | 34,480 |
13.09.24 19:57:58 | - | 34,500 |
13.09.24 19:57:43 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:28 | - | 34,500 |
13.09.24 19:51:43 | - | 34,520 |
13.09.24 19:50:58 | - | 34,500 |
13.09.24 19:50:58 | - | 34,500 |
13.09.24 19:50:09 | - | 34,520 |
13.09.24 19:50:00 | - | 34,520 |
13.09.24 19:48:13 | - | 34,520 |
13.09.24 19:47:58 | - | 34,500 |
13.09.24 19:47:54 | - | 34,520 |
13.09.24 19:47:13 | - | 34,520 |
13.09.24 19:46:58 | - | 34,500 |
13.09.24 19:46:43 | - | 34,520 |
13.09.24 19:42:43 | - | 34,500 |
13.09.24 19:42:28 | - | 34,480 |
13.09.24 19:39:13 | - | 34,500 |