AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:11 | - | 34,220 |
16.09.24 09:47:00 | - | 34,220 |
16.09.24 09:46:52 | - | 34,240 |
16.09.24 09:46:52 | - | 34,240 |
16.09.24 09:46:22 | - | 34,240 |
16.09.24 09:46:17 | - | 34,240 |
16.09.24 09:46:02 | - | 34,240 |
16.09.24 09:45:47 | - | 34,240 |
16.09.24 09:45:20 | - | 34,240 |
16.09.24 09:44:44 | - | 34,220 |
16.09.24 09:44:31 | - | 34,220 |
16.09.24 09:44:22 | - | 34,240 |
16.09.24 09:44:10 | - | 34,220 |
16.09.24 09:43:54 | - | 34,220 |
16.09.24 09:43:34 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:20 | - | 34,220 |
16.09.24 09:41:52 | - | 34,240 |
16.09.24 09:41:14 | - | 34,220 |
16.09.24 09:40:21 | - | 34,240 |
16.09.24 09:40:10 | - | 34,240 |
16.09.24 09:37:36 | - | 34,220 |
16.09.24 09:36:48 | - | 34,240 |
16.09.24 09:35:12 | - | 34,240 |
16.09.24 09:34:31 | - | 34,240 |
16.09.24 09:34:20 | - | 34,220 |
16.09.24 09:32:44 | - | 34,220 |
16.09.24 09:31:18 | - | 34,220 |
16.09.24 09:31:09 | - | 34,240 |
16.09.24 09:30:27 | - | 34,320 |
16.09.24 09:28:29 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:10 | - | 34,340 |
16.09.24 09:26:40 | - | 34,340 |
16.09.24 09:24:25 | - | 34,340 |
16.09.24 09:22:05 | - | 34,340 |
16.09.24 09:21:42 | - | 34,360 |
16.09.24 09:21:25 | - | 34,340 |
16.09.24 09:20:41 | - | 34,360 |
16.09.24 09:20:05 | - | 34,340 |
16.09.24 09:19:51 | - | 34,360 |
16.09.24 09:19:11 | - | 34,340 |
16.09.24 09:16:25 | - | 34,340 |
16.09.24 09:16:08 | - | 34,360 |
16.09.24 09:14:41 | - | 34,380 |
16.09.24 09:11:25 | - | 34,360 |
16.09.24 09:10:11 | - | 34,360 |