AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:24 | - | 34,260 |
16.09.24 11:41:08 | - | 34,260 |
16.09.24 11:40:57 | - | 34,260 |
16.09.24 11:40:22 | - | 34,260 |
16.09.24 11:39:15 | - | 34,260 |
16.09.24 11:37:58 | - | 34,300 |
16.09.24 11:37:50 | - | 34,280 |
16.09.24 11:37:40 | - | 34,300 |
16.09.24 11:35:37 | - | 34,280 |
16.09.24 11:35:23 | - | 34,260 |
16.09.24 11:34:51 | - | 34,280 |
16.09.24 11:34:16 | - | 34,260 |
16.09.24 11:34:02 | - | 34,240 |
16.09.24 11:33:47 | - | 34,240 |
16.09.24 11:33:37 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:11 | - | 34,240 |
16.09.24 11:33:02 | - | 34,240 |
16.09.24 11:32:47 | - | 34,260 |
16.09.24 11:32:35 | - | 34,260 |
16.09.24 11:32:22 | - | 34,260 |
16.09.24 11:32:03 | - | 34,260 |
16.09.24 11:31:42 | - | 34,260 |
16.09.24 11:31:37 | - | 34,260 |
16.09.24 11:31:14 | - | 34,240 |
16.09.24 11:30:17 | - | 34,240 |
16.09.24 11:30:02 | - | 34,240 |
16.09.24 11:29:49 | - | 34,260 |
16.09.24 11:29:33 | - | 34,240 |
16.09.24 11:28:56 | - | 34,240 |
16.09.24 11:28:26 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:05 | - | 34,240 |
16.09.24 11:27:57 | - | 34,240 |
16.09.24 11:27:10 | - | 34,280 |
16.09.24 11:25:01 | - | 34,280 |
16.09.24 11:23:30 | - | 34,280 |
16.09.24 11:23:23 | - | 34,280 |
16.09.24 11:21:38 | - | 34,280 |
16.09.24 11:20:59 | - | 34,300 |
16.09.24 11:20:34 | - | 34,280 |
16.09.24 11:20:18 | - | 34,280 |
16.09.24 11:20:00 | - | 34,260 |
16.09.24 11:19:59 | - | 34,280 |
16.09.24 11:19:59 | - | 34,280 |
16.09.24 11:19:59 | - | 34,280 |
16.09.24 11:19:59 | - | 34,280 |