AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:28 | - | 33,960 |
16.09.24 12:27:13 | - | 33,960 |
16.09.24 12:26:36 | - | 34,000 |
16.09.24 12:26:22 | - | 34,020 |
16.09.24 12:26:03 | - | 34,000 |
16.09.24 12:24:50 | - | 34,020 |
16.09.24 12:24:00 | - | 34,040 |
16.09.24 12:23:34 | - | 34,020 |
16.09.24 12:23:27 | - | 34,020 |
16.09.24 12:23:19 | - | 34,020 |
16.09.24 12:22:45 | - | 34,060 |
16.09.24 12:22:21 | - | 34,080 |
16.09.24 12:18:54 | - | 34,060 |
16.09.24 12:18:45 | - | 34,080 |
16.09.24 12:18:05 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:26 | - | 34,100 |
16.09.24 12:08:02 | - | 34,140 |
16.09.24 12:07:44 | - | 34,120 |
16.09.24 12:06:11 | - | 34,120 |
16.09.24 12:02:59 | - | 34,120 |
16.09.24 12:01:27 | - | 34,120 |
16.09.24 12:01:11 | - | 34,120 |
16.09.24 12:00:30 | - | 34,100 |
16.09.24 12:00:09 | - | 34,120 |
16.09.24 11:58:48 | - | 34,140 |
16.09.24 11:57:00 | - | 34,180 |
16.09.24 11:53:37 | - | 34,180 |
16.09.24 11:52:02 | - | 34,220 |
16.09.24 11:50:09 | - | 34,220 |
16.09.24 11:45:42 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:12 | - | 34,240 |
16.09.24 11:43:25 | - | 34,260 |
16.09.24 11:43:12 | - | 34,260 |
16.09.24 11:42:42 | - | 34,260 |
16.09.24 11:42:32 | - | 34,260 |
16.09.24 11:42:17 | - | 34,260 |
16.09.24 11:41:51 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |
16.09.24 11:41:43 | - | 34,260 |