AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:44 | - | 34,140 |
16.09.24 16:13:28 | - | 34,160 |
16.09.24 16:11:56 | - | 34,180 |
16.09.24 16:07:02 | - | 34,160 |
16.09.24 16:03:23 | - | 34,080 |
16.09.24 16:02:38 | - | 34,120 |
16.09.24 15:58:06 | - | 34,200 |
16.09.24 15:55:56 | - | 34,160 |
16.09.24 15:55:08 | - | 34,120 |
16.09.24 15:54:10 | - | 34,060 |
16.09.24 15:52:04 | - | 34,040 |
16.09.24 15:51:37 | - | 34,020 |
16.09.24 15:50:08 | - | 34,020 |
16.09.24 15:48:34 | - | 34,000 |
16.09.24 15:47:25 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:55 | - | 33,940 |
16.09.24 15:45:54 | - | 33,920 |
16.09.24 15:45:54 | - | 33,920 |
16.09.24 15:45:54 | - | 33,920 |
16.09.24 15:45:54 | - | 33,920 |
16.09.24 15:45:54 | - | 33,920 |
16.09.24 15:42:47 | - | 33,980 |
16.09.24 15:35:57 | - | 34,000 |
16.09.24 15:35:39 | - | 34,000 |
16.09.24 15:34:01 | - | 34,040 |
16.09.24 15:31:42 | - | 34,120 |
16.09.24 15:31:13 | - | 34,120 |
16.09.24 15:31:13 | - | 34,120 |
16.09.24 15:31:13 | - | 34,120 |
16.09.24 15:31:13 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:13 | - | 34,120 |
16.09.24 15:31:13 | - | 34,120 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:30:12 | - | 34,140 |
16.09.24 15:29:31 | - | 34,160 |
16.09.24 15:26:26 | - | 34,140 |
16.09.24 14:54:59 | - | 34,140 |
16.09.24 14:54:37 | - | 34,120 |
16.09.24 14:53:47 | - | 34,140 |
16.09.24 14:53:37 | - | 34,140 |
16.09.24 14:51:18 | - | 34,100 |