AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:14 | - | 34,040 |
16.09.24 18:40:14 | - | 34,020 |
16.09.24 18:37:29 | - | 34,000 |
16.09.24 18:35:29 | - | 34,020 |
16.09.24 18:35:29 | - | 34,020 |
16.09.24 18:33:44 | - | 34,000 |
16.09.24 18:33:29 | - | 33,980 |
16.09.24 18:32:59 | - | 34,000 |
16.09.24 18:32:44 | - | 33,980 |
16.09.24 18:31:45 | - | 34,000 |
16.09.24 18:26:15 | - | 34,020 |
16.09.24 18:25:15 | - | 34,000 |
16.09.24 18:24:00 | - | 33,980 |
16.09.24 18:23:15 | - | 34,000 |
16.09.24 18:21:00 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:45 | - | 34,000 |
16.09.24 18:18:00 | - | 33,980 |
16.09.24 18:11:45 | - | 34,000 |
16.09.24 18:11:45 | - | 34,000 |
16.09.24 18:06:45 | - | 34,020 |
16.09.24 18:04:45 | - | 34,000 |
16.09.24 17:54:31 | - | 34,020 |
16.09.24 17:54:01 | - | 34,000 |
16.09.24 17:53:46 | - | 34,020 |
16.09.24 17:51:46 | - | 34,000 |
16.09.24 17:51:16 | - | 33,980 |
16.09.24 17:50:01 | - | 34,000 |
16.09.24 17:49:31 | - | 33,980 |
16.09.24 17:48:46 | - | 34,000 |
16.09.24 17:46:46 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:01 | - | 33,960 |
16.09.24 17:45:31 | - | 33,980 |
16.09.24 17:45:16 | - | 33,960 |
16.09.24 17:42:16 | - | 33,980 |
16.09.24 17:41:46 | - | 33,960 |
16.09.24 17:41:01 | - | 33,980 |
16.09.24 17:40:46 | - | 33,960 |
16.09.24 17:39:31 | - | 33,980 |
16.09.24 17:39:01 | - | 33,960 |
16.09.24 17:38:31 | - | 33,980 |
16.09.24 17:38:01 | - | 33,960 |
16.09.24 17:37:16 | - | 33,980 |
16.09.24 17:37:01 | - | 33,960 |
16.09.24 17:36:46 | - | 33,980 |
16.09.24 17:36:01 | - | 33,960 |