AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:45 | - | 34,140 |
16.09.24 21:13:26 | - | 34,140 |
16.09.24 21:12:19 | - | 34,160 |
16.09.24 21:12:18 | - | 34,160 |
16.09.24 21:10:35 | - | 34,160 |
16.09.24 21:10:11 | - | 34,160 |
16.09.24 21:09:26 | - | 34,180 |
16.09.24 21:06:57 | - | 34,160 |
16.09.24 21:04:31 | - | 34,160 |
16.09.24 21:03:11 | - | 34,160 |
16.09.24 21:02:56 | - | 34,180 |
16.09.24 21:02:56 | - | 34,180 |
16.09.24 21:02:34 | - | 34,160 |
16.09.24 21:01:59 | - | 34,160 |
16.09.24 21:01:50 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:07 | - | 34,160 |
16.09.24 20:59:58 | - | 34,160 |
16.09.24 20:59:55 | - | 34,160 |
16.09.24 20:59:13 | - | 34,160 |
16.09.24 20:58:32 | - | 34,160 |
16.09.24 20:58:11 | - | 34,160 |
16.09.24 20:57:26 | - | 34,140 |
16.09.24 20:57:11 | - | 34,160 |
16.09.24 20:55:41 | - | 34,140 |
16.09.24 20:54:19 | - | 34,120 |
16.09.24 20:52:11 | - | 34,120 |
16.09.24 20:49:31 | - | 34,140 |
16.09.24 20:49:26 | - | 34,140 |
16.09.24 20:48:13 | - | 34,120 |
16.09.24 20:48:07 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:45 | - | 34,120 |
16.09.24 20:46:26 | - | 34,120 |
16.09.24 20:46:11 | - | 34,100 |
16.09.24 20:45:56 | - | 34,120 |
16.09.24 20:45:41 | - | 34,100 |
16.09.24 20:45:12 | - | 34,120 |
16.09.24 20:42:45 | - | 34,120 |
16.09.24 20:42:41 | - | 34,120 |
16.09.24 20:42:26 | - | 34,100 |
16.09.24 20:42:08 | - | 34,120 |
16.09.24 20:41:32 | - | 34,120 |
16.09.24 20:41:17 | - | 34,140 |
16.09.24 20:41:17 | - | 34,140 |
16.09.24 20:40:47 | - | 34,120 |
16.09.24 20:39:17 | - | 34,140 |