AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:40 | - | 34,160 |
16.09.24 21:59:31 | - | 34,200 |
16.09.24 21:59:24 | - | 34,200 |
16.09.24 21:56:39 | - | 34,220 |
16.09.24 21:56:09 | - | 34,200 |
16.09.24 21:55:54 | - | 34,220 |
16.09.24 21:55:48 | - | 34,200 |
16.09.24 21:54:39 | - | 34,200 |
16.09.24 21:54:11 | - | 34,220 |
16.09.24 21:52:26 | - | 34,200 |
16.09.24 21:52:26 | - | 34,200 |
16.09.24 21:52:26 | - | 34,200 |
16.09.24 21:52:26 | - | 34,200 |
16.09.24 21:51:56 | - | 34,180 |
16.09.24 21:51:41 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:26 | - | 34,180 |
16.09.24 21:50:41 | - | 34,200 |
16.09.24 21:44:41 | - | 34,180 |
16.09.24 21:43:41 | - | 34,160 |
16.09.24 21:42:41 | - | 34,180 |
16.09.24 21:42:27 | - | 34,160 |
16.09.24 21:42:27 | - | 34,160 |
16.09.24 21:42:27 | - | 34,160 |
16.09.24 21:42:27 | - | 34,160 |
16.09.24 21:42:27 | - | 34,160 |
16.09.24 21:42:26 | - | 34,160 |
16.09.24 21:41:41 | - | 34,180 |
16.09.24 21:41:26 | - | 34,160 |
16.09.24 21:40:26 | - | 34,180 |
16.09.24 21:40:24 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:14 | - | 34,160 |
16.09.24 21:39:17 | - | 34,160 |
16.09.24 21:38:49 | - | 34,160 |
16.09.24 21:38:11 | - | 34,160 |
16.09.24 21:37:48 | - | 34,140 |
16.09.24 21:37:41 | - | 34,140 |
16.09.24 21:32:56 | - | 34,160 |
16.09.24 21:25:47 | - | 34,140 |
16.09.24 21:25:11 | - | 34,140 |
16.09.24 21:24:58 | - | 34,120 |
16.09.24 21:24:56 | - | 34,120 |
16.09.24 21:20:26 | - | 34,140 |
16.09.24 21:19:26 | - | 34,160 |
16.09.24 21:18:56 | - | 34,140 |
16.09.24 21:18:41 | - | 34,160 |