AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:17 | - | 34,260 |
17.09.24 11:01:08 | - | 34,260 |
17.09.24 10:59:47 | - | 34,280 |
17.09.24 10:59:11 | - | 34,280 |
17.09.24 10:59:02 | - | 34,300 |
17.09.24 10:58:52 | - | 34,300 |
17.09.24 10:58:36 | - | 34,300 |
17.09.24 10:58:28 | - | 34,280 |
17.09.24 10:58:02 | - | 34,280 |
17.09.24 10:57:57 | - | 34,300 |
17.09.24 10:57:50 | - | 34,280 |
17.09.24 10:55:34 | - | 34,280 |
17.09.24 10:54:38 | - | 34,260 |
17.09.24 10:53:04 | - | 34,240 |
17.09.24 10:53:04 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:04 | - | 34,240 |
17.09.24 10:53:04 | - | 34,240 |
17.09.24 10:53:04 | - | 34,240 |
17.09.24 10:52:41 | - | 34,220 |
17.09.24 10:52:33 | - | 34,220 |
17.09.24 10:52:11 | - | 34,220 |
17.09.24 10:49:46 | - | 34,280 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:49:38 | - | 34,240 |
17.09.24 10:44:20 | - | 34,280 |
17.09.24 10:44:12 | - | 34,300 |
17.09.24 10:41:57 | - | 34,280 |
17.09.24 10:41:42 | - | 34,280 |
17.09.24 10:40:41 | - | 34,280 |
17.09.24 10:40:20 | - | 34,280 |
17.09.24 10:38:50 | - | 34,240 |
17.09.24 10:36:08 | - | 34,240 |