AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:21 | - | 34,420 |
17.09.24 14:41:58 | - | 34,460 |
17.09.24 14:41:03 | - | 34,440 |
17.09.24 14:36:30 | - | 34,380 |
17.09.24 14:35:20 | - | 34,360 |
17.09.24 14:30:11 | - | 34,360 |
17.09.24 14:27:26 | - | 34,340 |
17.09.24 14:27:02 | - | 34,340 |
17.09.24 14:26:50 | - | 34,340 |
17.09.24 14:25:45 | - | 34,360 |
17.09.24 14:25:18 | - | 34,360 |
17.09.24 14:24:51 | - | 34,360 |
17.09.24 14:24:36 | - | 34,360 |
17.09.24 14:23:31 | - | 34,360 |
17.09.24 14:23:08 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:36 | - | 34,360 |
17.09.24 14:22:21 | - | 34,360 |
17.09.24 14:21:52 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:21:40 | - | 34,360 |
17.09.24 14:20:49 | - | 34,360 |
17.09.24 14:20:48 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:19 | - | 34,380 |
17.09.24 14:20:04 | - | 34,380 |
17.09.24 14:18:18 | - | 34,380 |
17.09.24 14:18:02 | - | 34,380 |
17.09.24 14:17:57 | - | 34,380 |
17.09.24 14:17:46 | - | 34,380 |
17.09.24 14:16:22 | - | 34,380 |
17.09.24 14:16:13 | - | 34,380 |
17.09.24 14:16:04 | - | 34,380 |
17.09.24 14:16:01 | - | 34,380 |
17.09.24 14:15:38 | - | 34,360 |
17.09.24 13:49:15 | - | 34,320 |
17.09.24 13:42:41 | - | 34,300 |
17.09.24 13:37:59 | - | 34,280 |
17.09.24 13:35:20 | - | 34,260 |