AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:23 | - | 34,280 |
17.09.24 16:15:43 | - | 34,280 |
17.09.24 16:14:34 | - | 34,280 |
17.09.24 16:13:34 | - | 34,280 |
17.09.24 16:13:34 | - | 34,280 |
17.09.24 16:11:23 | - | 34,300 |
17.09.24 16:10:20 | - | 34,280 |
17.09.24 16:08:56 | - | 34,300 |
17.09.24 16:08:26 | - | 34,300 |
17.09.24 16:06:44 | - | 34,280 |
17.09.24 16:05:57 | - | 34,260 |
17.09.24 16:04:20 | - | 34,240 |
17.09.24 16:03:20 | - | 34,220 |
17.09.24 16:02:33 | - | 34,220 |
17.09.24 16:00:27 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:59 | - | 34,240 |
17.09.24 15:57:26 | - | 34,240 |
17.09.24 15:55:02 | - | 34,260 |
17.09.24 15:54:08 | - | 34,260 |
17.09.24 15:54:08 | - | 34,260 |
17.09.24 15:54:08 | - | 34,260 |
17.09.24 15:50:57 | - | 34,260 |
17.09.24 15:49:48 | - | 34,260 |
17.09.24 15:48:12 | - | 34,340 |
17.09.24 15:47:11 | - | 34,360 |
17.09.24 15:47:11 | - | 34,360 |
17.09.24 15:47:11 | - | 34,360 |
17.09.24 15:45:47 | - | 34,380 |
17.09.24 15:44:03 | - | 34,400 |
17.09.24 15:41:33 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:05 | - | 34,400 |
17.09.24 15:41:05 | - | 34,400 |
17.09.24 15:41:05 | - | 34,400 |
17.09.24 15:39:38 | - | 34,380 |
17.09.24 15:38:39 | - | 34,380 |
17.09.24 15:34:56 | - | 34,360 |
17.09.24 15:33:06 | - | 34,380 |
17.09.24 15:31:34 | - | 34,420 |
17.09.24 15:30:26 | - | 34,420 |
17.09.24 15:29:08 | - | 34,420 |
17.09.24 15:28:38 | - | 34,400 |
17.09.24 15:27:35 | - | 34,420 |
17.09.24 15:27:31 | - | 34,400 |
17.09.24 15:25:12 | - | 34,420 |
17.09.24 15:24:54 | - | 34,400 |