AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:06 | - | 34,260 |
17.09.24 13:35:00 | - | 34,260 |
17.09.24 13:34:44 | - | 34,240 |
17.09.24 13:34:44 | - | 34,260 |
17.09.24 13:34:44 | - | 34,260 |
17.09.24 13:33:00 | - | 34,260 |
17.09.24 13:31:42 | - | 34,260 |
17.09.24 13:29:16 | - | 34,240 |
17.09.24 13:29:07 | - | 34,260 |
17.09.24 13:15:21 | - | 34,300 |
17.09.24 13:12:12 | - | 34,320 |
17.09.24 13:07:38 | - | 34,300 |
17.09.24 13:07:31 | - | 34,280 |
17.09.24 13:01:59 | - | 34,320 |
17.09.24 13:01:33 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:09 | - | 34,320 |
17.09.24 13:00:37 | - | 34,320 |
17.09.24 13:00:14 | - | 34,320 |
17.09.24 13:00:05 | - | 34,320 |
17.09.24 12:59:55 | - | 34,320 |
17.09.24 12:58:52 | - | 34,320 |
17.09.24 12:55:45 | - | 34,340 |
17.09.24 12:51:40 | - | 34,340 |
17.09.24 12:50:48 | - | 34,360 |
17.09.24 12:50:38 | - | 34,360 |
17.09.24 12:50:29 | - | 34,380 |
17.09.24 12:45:30 | - | 34,380 |
17.09.24 12:44:34 | - | 34,380 |
17.09.24 12:44:26 | - | 34,420 |
17.09.24 12:44:25 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:28 | - | 34,440 |
17.09.24 12:43:28 | - | 34,440 |
17.09.24 12:40:11 | - | 34,420 |
17.09.24 12:39:48 | - | 34,420 |
17.09.24 12:39:40 | - | 34,420 |
17.09.24 12:39:22 | - | 34,420 |
17.09.24 12:39:10 | - | 34,420 |
17.09.24 12:34:11 | - | 34,440 |
17.09.24 12:33:52 | - | 34,440 |
17.09.24 12:33:37 | - | 34,440 |
17.09.24 12:33:16 | - | 34,420 |
17.09.24 12:32:58 | - | 34,420 |
17.09.24 12:32:51 | - | 34,420 |
17.09.24 12:28:28 | - | 34,480 |
17.09.24 12:28:28 | - | 34,480 |