AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:39 | - | 34,300 |
17.09.24 11:40:30 | - | 34,300 |
17.09.24 11:40:12 | - | 34,300 |
17.09.24 11:39:36 | - | 34,300 |
17.09.24 11:37:22 | - | 34,320 |
17.09.24 11:34:23 | - | 34,280 |
17.09.24 11:34:17 | - | 34,260 |
17.09.24 11:33:20 | - | 34,240 |
17.09.24 11:28:39 | - | 34,240 |
17.09.24 11:28:31 | - | 34,240 |
17.09.24 11:28:12 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:05 | - | 34,200 |
17.09.24 11:26:30 | - | 34,200 |
17.09.24 11:26:14 | - | 34,200 |
17.09.24 11:24:47 | - | 34,200 |
17.09.24 11:21:51 | - | 34,200 |
17.09.24 11:21:51 | - | 34,200 |
17.09.24 11:21:51 | - | 34,200 |
17.09.24 11:21:51 | - | 34,200 |
17.09.24 11:21:08 | - | 34,220 |
17.09.24 11:20:34 | - | 34,220 |
17.09.24 11:19:38 | - | 34,220 |
17.09.24 11:19:35 | - | 34,220 |
17.09.24 11:19:35 | - | 34,220 |
17.09.24 11:19:35 | - | 34,220 |
17.09.24 11:19:22 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:40 | - | 34,220 |
17.09.24 11:15:41 | - | 34,240 |
17.09.24 11:14:50 | - | 34,260 |
17.09.24 11:13:50 | - | 34,260 |
17.09.24 11:13:24 | - | 34,300 |
17.09.24 11:13:16 | - | 34,280 |
17.09.24 11:12:49 | - | 34,260 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:12:30 | - | 34,280 |
17.09.24 11:11:21 | - | 34,280 |
17.09.24 11:11:12 | - | 34,280 |