AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:20 | - | 34,220 |
17.09.24 08:43:50 | - | 34,200 |
17.09.24 08:43:30 | - | 34,220 |
17.09.24 08:34:24 | - | 34,220 |
17.09.24 08:33:09 | - | 34,200 |
17.09.24 08:31:09 | - | 34,180 |
17.09.24 08:30:54 | - | 34,200 |
17.09.24 08:30:39 | - | 34,180 |
17.09.24 08:29:09 | - | 34,200 |
17.09.24 08:28:24 | - | 34,180 |
17.09.24 08:27:10 | - | 34,200 |
17.09.24 08:25:45 | - | 34,180 |
17.09.24 08:18:45 | - | 34,200 |
17.09.24 08:18:30 | - | 34,220 |
17.09.24 08:18:30 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:15 | - | 34,200 |
17.09.24 08:17:11 | - | 34,220 |
17.09.24 08:14:45 | - | 34,220 |
17.09.24 08:13:15 | - | 34,240 |
17.09.24 08:12:30 | - | 34,220 |
17.09.24 08:12:00 | - | 34,240 |
17.09.24 08:11:00 | - | 34,220 |
17.09.24 08:10:00 | - | 34,240 |
17.09.24 08:09:30 | - | 34,220 |
17.09.24 08:08:00 | - | 34,220 |
17.09.24 08:08:00 | - | 34,220 |
17.09.24 08:07:15 | - | 34,200 |
17.09.24 08:06:20 | - | 34,220 |
17.09.24 08:05:30 | - | 34,240 |
17.09.24 08:05:06 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:32 | - | 34,260 |
17.09.24 08:04:22 | - | 34,260 |
17.09.24 08:04:07 | - | 34,280 |
17.09.24 08:04:01 | - | 34,260 |
17.09.24 08:02:39 | - | 34,260 |
17.09.24 08:02:24 | - | 34,240 |
17.09.24 08:02:09 | - | 34,260 |
17.09.24 08:01:35 | - | 34,240 |
17.09.24 08:00:39 | - | 34,240 |
17.09.24 08:00:05 | - | 34,220 |
17.09.24 07:59:36 | - | 34,220 |
17.09.24 07:58:42 | - | 34,220 |
17.09.24 07:57:39 | - | 34,220 |
17.09.24 07:51:39 | - | 34,200 |
17.09.24 07:47:24 | - | 34,180 |