AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:32 | - | 34,120 |
16.09.24 19:45:47 | - | 34,100 |
16.09.24 19:44:47 | - | 34,120 |
16.09.24 19:44:47 | - | 34,120 |
16.09.24 19:44:17 | - | 34,100 |
16.09.24 19:44:17 | - | 34,100 |
16.09.24 19:43:19 | - | 34,120 |
16.09.24 19:43:19 | - | 34,120 |
16.09.24 19:43:19 | - | 34,120 |
16.09.24 19:43:17 | - | 34,120 |
16.09.24 19:39:47 | - | 34,100 |
16.09.24 19:38:18 | - | 34,080 |
16.09.24 19:37:41 | - | 34,080 |
16.09.24 19:32:11 | - | 34,060 |
16.09.24 19:31:56 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:41 | - | 34,060 |
16.09.24 19:30:56 | - | 34,040 |
16.09.24 19:30:56 | - | 34,040 |
16.09.24 19:30:26 | - | 34,060 |
16.09.24 19:28:26 | - | 34,040 |
16.09.24 19:28:14 | - | 34,060 |
16.09.24 19:27:29 | - | 34,040 |
16.09.24 19:24:59 | - | 34,060 |
16.09.24 19:20:29 | - | 34,040 |
16.09.24 19:20:14 | - | 34,060 |
16.09.24 19:09:29 | - | 34,040 |
16.09.24 19:07:14 | - | 34,020 |
16.09.24 18:57:59 | - | 34,040 |
16.09.24 18:57:44 | - | 34,020 |
16.09.24 18:55:44 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:14 | - | 34,020 |
16.09.24 18:54:14 | - | 34,040 |
16.09.24 18:53:59 | - | 34,020 |
16.09.24 18:49:59 | - | 34,040 |
16.09.24 18:49:44 | - | 34,020 |
16.09.24 18:49:44 | - | 34,020 |
16.09.24 18:49:14 | - | 34,040 |
16.09.24 18:49:14 | - | 34,040 |
16.09.24 18:47:14 | - | 34,020 |
16.09.24 18:46:59 | - | 34,040 |
16.09.24 18:46:44 | - | 34,020 |
16.09.24 18:46:44 | - | 34,020 |
16.09.24 18:46:29 | - | 34,040 |
16.09.24 18:44:44 | - | 34,020 |
16.09.24 18:44:14 | - | 34,040 |