AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:49 | - | 33,980 |
16.09.24 17:29:51 | - | 33,900 |
16.09.24 17:28:42 | - | 33,960 |
16.09.24 17:27:03 | - | 33,980 |
16.09.24 17:26:22 | - | 33,980 |
16.09.24 17:24:35 | - | 33,960 |
16.09.24 17:22:52 | - | 33,980 |
16.09.24 17:22:40 | - | 33,980 |
16.09.24 17:22:40 | - | 33,980 |
16.09.24 17:22:40 | - | 33,980 |
16.09.24 17:22:08 | - | 33,980 |
16.09.24 17:21:34 | - | 33,960 |
16.09.24 17:20:25 | - | 33,960 |
16.09.24 17:20:05 | - | 33,980 |
16.09.24 17:15:48 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:48 | - | 33,980 |
16.09.24 17:13:42 | - | 33,960 |
16.09.24 17:12:22 | - | 33,940 |
16.09.24 17:11:48 | - | 34,000 |
16.09.24 17:10:47 | - | 34,000 |
16.09.24 17:10:21 | - | 33,960 |
16.09.24 17:09:25 | - | 33,960 |
16.09.24 17:09:23 | - | 33,960 |
16.09.24 17:07:20 | - | 33,980 |
16.09.24 17:05:43 | - | 33,960 |
16.09.24 17:00:13 | - | 33,940 |
16.09.24 16:58:58 | - | 33,940 |
16.09.24 16:57:46 | - | 33,960 |
16.09.24 16:54:07 | - | 33,940 |
16.09.24 16:52:38 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:41 | - | 33,980 |
16.09.24 16:49:55 | - | 34,000 |
16.09.24 16:48:41 | - | 33,980 |
16.09.24 16:42:26 | - | 34,020 |
16.09.24 16:36:39 | - | 34,000 |
16.09.24 16:34:07 | - | 34,000 |
16.09.24 16:33:01 | - | 34,000 |
16.09.24 16:32:24 | - | 34,000 |
16.09.24 16:30:08 | - | 34,080 |
16.09.24 16:27:43 | - | 34,080 |
16.09.24 16:21:01 | - | 34,120 |
16.09.24 16:18:34 | - | 34,140 |
16.09.24 16:18:13 | - | 34,120 |
16.09.24 16:16:58 | - | 34,140 |
16.09.24 16:15:31 | - | 34,120 |