AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:28 | - | 34,020 |
16.09.24 13:48:17 | - | 34,020 |
16.09.24 13:47:42 | - | 34,040 |
16.09.24 13:46:15 | - | 34,020 |
16.09.24 13:45:47 | - | 34,040 |
16.09.24 13:44:15 | - | 34,040 |
16.09.24 13:43:42 | - | 34,040 |
16.09.24 13:43:20 | - | 34,020 |
16.09.24 13:43:02 | - | 34,020 |
16.09.24 13:42:04 | - | 34,040 |
16.09.24 13:40:14 | - | 34,060 |
16.09.24 13:39:50 | - | 34,060 |
16.09.24 13:37:48 | - | 34,060 |
16.09.24 13:37:41 | - | 34,060 |
16.09.24 13:35:50 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:06 | - | 34,020 |
16.09.24 13:34:33 | - | 34,020 |
16.09.24 13:34:30 | - | 34,020 |
16.09.24 13:34:12 | - | 34,000 |
16.09.24 13:33:52 | - | 34,000 |
16.09.24 13:33:42 | - | 34,000 |
16.09.24 13:33:37 | - | 34,000 |
16.09.24 13:32:49 | - | 33,980 |
16.09.24 13:32:06 | - | 34,000 |
16.09.24 13:30:00 | - | 34,040 |
16.09.24 13:29:14 | - | 34,020 |
16.09.24 13:28:02 | - | 34,020 |
16.09.24 13:27:42 | - | 34,040 |
16.09.24 13:27:29 | - | 34,020 |
16.09.24 13:23:14 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:06 | - | 34,000 |
16.09.24 13:23:03 | - | 33,980 |
16.09.24 13:22:04 | - | 34,000 |
16.09.24 13:15:57 | - | 34,020 |
16.09.24 13:15:43 | - | 34,040 |
16.09.24 13:15:25 | - | 34,020 |
16.09.24 13:15:16 | - | 34,040 |
16.09.24 13:15:07 | - | 34,040 |
16.09.24 13:13:12 | - | 34,040 |
16.09.24 13:13:00 | - | 34,040 |
16.09.24 13:12:35 | - | 34,020 |
16.09.24 13:11:36 | - | 34,040 |
16.09.24 13:11:35 | - | 34,040 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |