AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:35 | - | 34,100 |
16.09.24 14:50:14 | - | 34,120 |
16.09.24 14:49:40 | - | 34,100 |
16.09.24 14:46:07 | - | 34,120 |
16.09.24 14:45:28 | - | 34,120 |
16.09.24 14:45:05 | - | 34,140 |
16.09.24 14:44:32 | - | 34,160 |
16.09.24 14:43:36 | - | 34,160 |
16.09.24 14:43:17 | - | 34,120 |
16.09.24 14:42:41 | - | 34,120 |
16.09.24 14:35:51 | - | 34,100 |
16.09.24 14:33:11 | - | 34,080 |
16.09.24 14:32:07 | - | 34,080 |
16.09.24 14:31:32 | - | 34,080 |
16.09.24 14:31:02 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:18 | - | 34,120 |
16.09.24 14:29:41 | - | 34,220 |
16.09.24 14:28:07 | - | 34,140 |
16.09.24 14:26:10 | - | 34,020 |
16.09.24 14:25:47 | - | 34,040 |
16.09.24 14:24:32 | - | 34,040 |
16.09.24 14:22:17 | - | 34,060 |
16.09.24 14:21:38 | - | 34,040 |
16.09.24 14:20:19 | - | 34,060 |
16.09.24 14:19:18 | - | 34,060 |
16.09.24 14:19:00 | - | 34,060 |
16.09.24 14:17:53 | - | 34,060 |
16.09.24 14:12:27 | - | 34,060 |
16.09.24 14:11:39 | - | 34,060 |
16.09.24 14:08:00 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:34 | - | 34,000 |
16.09.24 14:02:15 | - | 34,000 |
16.09.24 14:01:22 | - | 34,000 |
16.09.24 13:58:28 | - | 34,020 |
16.09.24 13:58:01 | - | 34,020 |
16.09.24 13:52:28 | - | 34,020 |
16.09.24 13:52:18 | - | 34,020 |
16.09.24 13:51:21 | - | 34,020 |
16.09.24 13:50:56 | - | 34,020 |
16.09.24 13:50:54 | - | 34,020 |
16.09.24 13:50:32 | - | 34,020 |
16.09.24 13:50:31 | - | 34,020 |
16.09.24 13:50:00 | - | 34,020 |
16.09.24 13:49:46 | - | 34,020 |
16.09.24 13:49:40 | - | 34,020 |