AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:10:00 | - | 34,020 |
16.09.24 13:09:57 | - | 34,040 |
16.09.24 13:09:52 | - | 34,040 |
16.09.24 13:09:44 | - | 34,040 |
16.09.24 13:09:30 | - | 34,040 |
16.09.24 13:09:08 | - | 34,040 |
16.09.24 13:08:21 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:16 | - | 34,020 |
16.09.24 13:07:32 | - | 34,080 |
16.09.24 13:05:59 | - | 34,040 |
16.09.24 13:05:36 | - | 34,040 |
16.09.24 13:04:25 | - | 34,060 |
16.09.24 13:03:19 | - | 34,040 |
16.09.24 13:02:39 | - | 34,060 |
16.09.24 13:01:57 | - | 34,040 |
16.09.24 12:59:53 | - | 34,040 |
16.09.24 12:59:45 | - | 34,040 |
16.09.24 12:58:09 | - | 34,040 |
16.09.24 12:57:41 | - | 34,060 |
16.09.24 12:57:38 | - | 34,040 |
16.09.24 12:54:45 | - | 34,080 |
16.09.24 12:47:38 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:48 | - | 34,080 |
16.09.24 12:45:38 | - | 34,080 |
16.09.24 12:45:00 | - | 34,040 |
16.09.24 12:42:18 | - | 34,040 |
16.09.24 12:42:01 | - | 34,020 |
16.09.24 12:41:27 | - | 34,000 |
16.09.24 12:41:22 | - | 34,020 |
16.09.24 12:40:28 | - | 34,000 |
16.09.24 12:36:54 | - | 34,000 |
16.09.24 12:35:58 | - | 34,000 |
16.09.24 12:35:40 | - | 34,000 |
16.09.24 12:35:03 | - | 33,980 |
16.09.24 12:33:47 | - | 34,000 |
16.09.24 12:33:39 | - | 33,980 |
16.09.24 12:28:57 | - | 33,980 |