AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:59 | - | 34,280 |
16.09.24 11:19:48 | - | 34,280 |
16.09.24 11:18:30 | - | 34,300 |
16.09.24 11:18:22 | - | 34,280 |
16.09.24 11:17:30 | - | 34,220 |
16.09.24 11:17:03 | - | 34,260 |
16.09.24 11:16:27 | - | 34,260 |
16.09.24 11:16:13 | - | 34,260 |
16.09.24 11:16:03 | - | 34,260 |
16.09.24 11:15:57 | - | 34,260 |
16.09.24 11:13:05 | - | 34,280 |
16.09.24 11:10:59 | - | 34,240 |
16.09.24 11:10:41 | - | 34,240 |
16.09.24 11:10:26 | - | 34,240 |
16.09.24 11:10:12 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:16 | - | 34,220 |
16.09.24 11:07:00 | - | 34,220 |
16.09.24 11:05:43 | - | 34,240 |
16.09.24 11:02:20 | - | 34,220 |
16.09.24 11:00:09 | - | 34,220 |
16.09.24 10:53:52 | - | 34,220 |
16.09.24 10:53:44 | - | 34,200 |
16.09.24 10:53:24 | - | 34,220 |
16.09.24 10:49:48 | - | 34,180 |
16.09.24 10:49:40 | - | 34,180 |
16.09.24 10:49:14 | - | 34,180 |
16.09.24 10:48:26 | - | 34,180 |
16.09.24 10:46:08 | - | 34,240 |
16.09.24 10:46:01 | - | 34,240 |
16.09.24 10:45:15 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:31 | - | 34,260 |
16.09.24 10:42:24 | - | 34,240 |
16.09.24 10:41:28 | - | 34,240 |
16.09.24 10:40:21 | - | 34,240 |
16.09.24 10:35:55 | - | 34,240 |
16.09.24 10:35:47 | - | 34,240 |
16.09.24 10:35:20 | - | 34,260 |
16.09.24 10:35:04 | - | 34,300 |
16.09.24 10:34:33 | - | 34,300 |
16.09.24 10:33:47 | - | 34,280 |
16.09.24 10:33:33 | - | 34,300 |
16.09.24 10:33:29 | - | 34,320 |
16.09.24 10:33:29 | - | 34,320 |
16.09.24 10:32:51 | - | 34,320 |
16.09.24 10:32:45 | - | 34,300 |