AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:53 | - | 34,340 |
16.09.24 09:08:05 | - | 34,400 |
16.09.24 09:07:57 | - | 34,420 |
16.09.24 09:07:07 | - | 34,420 |
16.09.24 09:05:20 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:50 | - | 34,400 |
16.09.24 09:04:22 | - | 34,400 |
16.09.24 09:04:08 | - | 34,420 |
16.09.24 09:03:35 | - | 34,460 |
16.09.24 09:03:06 | - | 34,480 |
16.09.24 09:02:36 | - | 34,420 |
16.09.24 09:02:08 | - | 34,420 |
16.09.24 09:01:33 | - | 34,420 |
16.09.24 09:00:36 | - | 34,460 |
16.09.24 08:55:08 | - | 34,380 |
16.09.24 08:52:53 | - | 34,360 |
16.09.24 08:51:53 | - | 34,380 |
16.09.24 08:51:53 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:38 | - | 34,400 |
16.09.24 08:42:23 | - | 34,380 |
16.09.24 08:41:53 | - | 34,400 |
16.09.24 08:41:38 | - | 34,380 |
16.09.24 08:37:23 | - | 34,400 |
16.09.24 08:36:23 | - | 34,380 |
16.09.24 08:32:38 | - | 34,400 |
16.09.24 08:32:08 | - | 34,420 |
16.09.24 08:32:08 | - | 34,420 |
16.09.24 08:28:38 | - | 34,440 |
16.09.24 08:28:23 | - | 34,420 |
16.09.24 08:24:14 | - | 34,440 |
16.09.24 08:23:14 | - | 34,460 |
16.09.24 08:21:33 | - | 34,440 |
16.09.24 08:21:18 | - | 34,460 |