AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:58 | - | 34,520 |
13.09.24 19:38:13 | - | 34,500 |
13.09.24 19:37:58 | - | 34,480 |
13.09.24 19:37:43 | - | 34,460 |
13.09.24 19:35:58 | - | 34,480 |
13.09.24 19:35:58 | - | 34,480 |
13.09.24 19:35:43 | - | 34,460 |
13.09.24 19:33:43 | - | 34,480 |
13.09.24 19:32:28 | - | 34,500 |
13.09.24 19:31:58 | - | 34,480 |
13.09.24 19:29:13 | - | 34,500 |
13.09.24 19:28:13 | - | 34,480 |
13.09.24 19:24:43 | - | 34,460 |
13.09.24 19:24:28 | - | 34,440 |
13.09.24 19:21:32 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:02 | - | 34,480 |
13.09.24 19:19:47 | - | 34,460 |
13.09.24 19:19:02 | - | 34,480 |
13.09.24 19:18:47 | - | 34,460 |
13.09.24 19:18:17 | - | 34,480 |
13.09.24 19:12:17 | - | 34,460 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:32 | - | 34,440 |
13.09.24 19:11:02 | - | 34,460 |
13.09.24 19:10:32 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:17 | - | 34,460 |
13.09.24 19:06:47 | - | 34,440 |
13.09.24 19:06:32 | - | 34,460 |
13.09.24 19:03:32 | - | 34,440 |
13.09.24 18:54:32 | - | 34,420 |
13.09.24 18:54:17 | - | 34,400 |
13.09.24 18:52:02 | - | 34,420 |
13.09.24 18:50:47 | - | 34,400 |
13.09.24 18:50:02 | - | 34,380 |
13.09.24 18:50:02 | - | 34,380 |
13.09.24 18:50:02 | - | 34,380 |
13.09.24 18:50:02 | - | 34,380 |
13.09.24 18:49:32 | - | 34,400 |
13.09.24 18:49:32 | - | 34,400 |
13.09.24 18:49:17 | - | 34,380 |