AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:57 | - | 34,220 |
17.09.24 10:35:46 | - | 34,220 |
17.09.24 10:35:36 | - | 34,220 |
17.09.24 10:35:20 | - | 34,200 |
17.09.24 10:35:09 | - | 34,220 |
17.09.24 10:33:47 | - | 34,240 |
17.09.24 10:33:23 | - | 34,240 |
17.09.24 10:33:03 | - | 34,240 |
17.09.24 10:31:33 | - | 34,220 |
17.09.24 10:28:59 | - | 34,200 |
17.09.24 10:28:59 | - | 34,180 |
17.09.24 10:24:06 | - | 34,180 |
17.09.24 10:23:08 | - | 34,180 |
17.09.24 10:22:49 | - | 34,160 |
17.09.24 10:22:22 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:12 | - | 34,180 |
17.09.24 10:20:01 | - | 34,160 |
17.09.24 10:19:58 | - | 34,160 |
17.09.24 10:19:58 | - | 34,160 |
17.09.24 10:11:11 | - | 34,180 |
17.09.24 10:10:18 | - | 34,220 |
17.09.24 10:07:30 | - | 34,180 |
17.09.24 10:01:08 | - | 34,160 |
17.09.24 09:58:20 | - | 34,100 |
17.09.24 09:58:01 | - | 34,100 |
17.09.24 09:55:53 | - | 34,100 |
17.09.24 09:54:50 | - | 34,100 |
17.09.24 09:53:52 | - | 34,080 |
17.09.24 09:53:46 | - | 34,080 |
17.09.24 09:52:18 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:49 | - | 34,120 |
17.09.24 09:48:48 | - | 34,140 |
17.09.24 09:48:24 | - | 34,120 |
17.09.24 09:48:03 | - | 34,140 |
17.09.24 09:47:45 | - | 34,120 |
17.09.24 09:46:42 | - | 34,120 |
17.09.24 09:45:59 | - | 34,120 |
17.09.24 09:45:39 | - | 34,120 |
17.09.24 09:45:18 | - | 34,120 |
17.09.24 09:44:59 | - | 34,120 |
17.09.24 09:44:53 | - | 34,120 |
17.09.24 09:44:39 | - | 34,120 |
17.09.24 09:43:46 | - | 34,120 |
17.09.24 09:43:30 | - | 34,120 |
17.09.24 09:43:20 | - | 34,120 |