AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:57 | - | 34,440 |
17.09.24 12:24:24 | - | 34,440 |
17.09.24 12:24:09 | - | 34,460 |
17.09.24 12:13:44 | - | 34,440 |
17.09.24 12:13:30 | - | 34,440 |
17.09.24 12:13:11 | - | 34,460 |
17.09.24 12:09:12 | - | 34,440 |
17.09.24 12:09:08 | - | 34,440 |
17.09.24 12:07:49 | - | 34,400 |
17.09.24 12:04:11 | - | 34,380 |
17.09.24 12:04:02 | - | 34,400 |
17.09.24 12:03:53 | - | 34,380 |
17.09.24 12:01:44 | - | 34,360 |
17.09.24 12:01:20 | - | 34,340 |
17.09.24 12:01:07 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:35 | - | 34,340 |
17.09.24 12:00:25 | - | 34,340 |
17.09.24 12:00:25 | - | 34,340 |
17.09.24 12:00:25 | - | 34,340 |
17.09.24 11:53:35 | - | 34,320 |
17.09.24 11:46:06 | - | 34,340 |
17.09.24 11:45:06 | - | 34,340 |
17.09.24 11:44:51 | - | 34,360 |
17.09.24 11:44:51 | - | 34,360 |
17.09.24 11:44:32 | - | 34,320 |
17.09.24 11:43:11 | - | 34,320 |
17.09.24 11:42:43 | - | 34,320 |
17.09.24 11:41:58 | - | 34,320 |
17.09.24 11:41:46 | - | 34,320 |
17.09.24 11:41:15 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:12 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |
17.09.24 11:40:57 | - | 34,300 |