AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:57 | - | 34,420 |
17.09.24 15:21:43 | - | 34,400 |
17.09.24 15:18:39 | - | 34,400 |
17.09.24 15:18:19 | - | 34,400 |
17.09.24 15:17:09 | - | 34,420 |
17.09.24 15:16:24 | - | 34,440 |
17.09.24 15:15:35 | - | 34,440 |
17.09.24 15:14:51 | - | 34,500 |
17.09.24 15:13:34 | - | 34,460 |
17.09.24 15:13:12 | - | 34,460 |
17.09.24 15:08:40 | - | 34,400 |
17.09.24 15:07:41 | - | 34,440 |
17.09.24 15:06:31 | - | 34,420 |
17.09.24 15:05:57 | - | 34,460 |
17.09.24 15:05:12 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:18 | - | 34,480 |
17.09.24 15:03:40 | - | 34,480 |
17.09.24 15:03:12 | - | 34,480 |
17.09.24 15:01:58 | - | 34,480 |
17.09.24 15:01:20 | - | 34,480 |
17.09.24 15:01:03 | - | 34,480 |
17.09.24 15:00:00 | - | 34,480 |
17.09.24 14:58:53 | - | 34,460 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:58:22 | - | 34,480 |
17.09.24 14:57:28 | - | 34,460 |
17.09.24 14:56:10 | - | 34,480 |
17.09.24 14:55:15 | - | 34,440 |
17.09.24 14:54:54 | - | 34,420 |
17.09.24 14:54:30 | - | 34,440 |
17.09.24 14:53:19 | - | 34,440 |
17.09.24 14:52:32 | - | 34,420 |
17.09.24 14:52:01 | - | 34,400 |
17.09.24 14:48:26 | - | 34,380 |
17.09.24 14:47:34 | - | 34,420 |
17.09.24 14:45:36 | - | 34,440 |