AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:01 | - | 34,160 |
17.09.24 09:40:15 | - | 34,120 |
17.09.24 09:39:34 | - | 34,140 |
17.09.24 09:38:22 | - | 34,140 |
17.09.24 09:37:25 | - | 34,200 |
17.09.24 09:36:50 | - | 34,200 |
17.09.24 09:36:27 | - | 34,200 |
17.09.24 09:36:06 | - | 34,200 |
17.09.24 09:34:56 | - | 34,240 |
17.09.24 09:34:52 | - | 34,240 |
17.09.24 09:33:51 | - | 34,280 |
17.09.24 09:32:30 | - | 34,260 |
17.09.24 09:30:51 | - | 34,240 |
17.09.24 09:30:33 | - | 34,220 |
17.09.24 09:29:50 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:42 | - | 34,260 |
17.09.24 09:28:02 | - | 34,240 |
17.09.24 09:27:55 | - | 34,220 |
17.09.24 09:27:23 | - | 34,220 |
17.09.24 09:26:12 | - | 34,220 |
17.09.24 09:25:17 | - | 34,220 |
17.09.24 09:24:54 | - | 34,220 |
17.09.24 09:24:43 | - | 34,220 |
17.09.24 09:21:33 | - | 34,180 |
17.09.24 09:19:20 | - | 34,200 |
17.09.24 09:18:44 | - | 34,200 |
17.09.24 09:16:29 | - | 34,180 |
17.09.24 09:14:47 | - | 34,100 |
17.09.24 09:14:20 | - | 34,140 |
17.09.24 09:14:02 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:19 | - | 34,140 |
17.09.24 09:11:17 | - | 34,140 |
17.09.24 09:10:17 | - | 34,140 |
17.09.24 09:09:07 | - | 34,100 |
17.09.24 09:08:20 | - | 34,060 |
17.09.24 09:07:14 | - | 34,060 |
17.09.24 09:06:10 | - | 34,060 |
17.09.24 09:05:30 | - | 34,060 |
17.09.24 09:05:26 | - | 34,060 |
17.09.24 09:01:52 | - | 34,100 |
17.09.24 09:00:47 | - | 34,100 |
17.09.24 08:49:50 | - | 34,200 |
17.09.24 08:47:11 | - | 34,220 |
17.09.24 08:46:13 | - | 34,220 |
17.09.24 08:44:20 | - | 34,220 |