AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:01 | - | 34,080 |
18.09.24 15:07:00 | - | 34,080 |
18.09.24 15:05:56 | - | 34,080 |
18.09.24 15:04:30 | - | 34,060 |
18.09.24 15:04:04 | - | 34,060 |
18.09.24 15:02:22 | - | 34,060 |
18.09.24 15:01:56 | - | 34,060 |
18.09.24 14:56:56 | - | 34,060 |
18.09.24 14:55:55 | - | 34,060 |
18.09.24 14:55:09 | - | 34,060 |
18.09.24 14:53:52 | - | 34,060 |
18.09.24 14:53:11 | - | 34,060 |
18.09.24 14:52:19 | - | 34,060 |
18.09.24 14:51:23 | - | 34,040 |
18.09.24 14:50:34 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:16 | - | 34,060 |
18.09.24 14:49:54 | - | 34,080 |
18.09.24 14:46:23 | - | 34,040 |
18.09.24 14:45:08 | - | 34,060 |
18.09.24 14:44:12 | - | 34,040 |
18.09.24 14:43:51 | - | 34,080 |
18.09.24 14:42:05 | - | 34,100 |
18.09.24 14:40:36 | - | 34,080 |
18.09.24 14:40:11 | - | 34,080 |
18.09.24 14:38:36 | - | 34,100 |
18.09.24 14:38:26 | - | 34,100 |
18.09.24 14:37:59 | - | 34,100 |
18.09.24 14:36:30 | - | 34,100 |
18.09.24 14:36:06 | - | 34,060 |
18.09.24 14:35:14 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:46 | - | 34,060 |
18.09.24 14:34:31 | - | 34,040 |
18.09.24 14:33:56 | - | 34,040 |
18.09.24 14:33:37 | - | 34,060 |
18.09.24 14:31:59 | - | 33,980 |
18.09.24 14:31:52 | - | 34,000 |
18.09.24 14:31:48 | - | 34,000 |
18.09.24 14:31:12 | - | 34,000 |
18.09.24 14:30:40 | - | 34,040 |
18.09.24 14:26:57 | - | 34,060 |
18.09.24 14:25:33 | - | 34,040 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |