AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:23 | - | 33,940 |
18.09.24 17:27:03 | - | 33,980 |
18.09.24 17:25:30 | - | 34,000 |
18.09.24 17:24:56 | - | 34,000 |
18.09.24 17:24:31 | - | 34,020 |
18.09.24 17:18:37 | - | 34,020 |
18.09.24 17:18:24 | - | 34,020 |
18.09.24 17:09:28 | - | 34,020 |
18.09.24 17:08:23 | - | 34,020 |
18.09.24 17:08:05 | - | 34,040 |
18.09.24 17:07:04 | - | 34,020 |
18.09.24 17:05:31 | - | 34,040 |
18.09.24 16:58:03 | - | 34,000 |
18.09.24 16:55:57 | - | 34,020 |
18.09.24 16:53:52 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:56 | - | 34,040 |
18.09.24 16:46:43 | - | 34,020 |
18.09.24 16:45:19 | - | 34,020 |
18.09.24 16:42:32 | - | 34,020 |
18.09.24 16:41:03 | - | 34,040 |
18.09.24 16:40:49 | - | 34,040 |
18.09.24 16:39:04 | - | 34,000 |
18.09.24 16:37:11 | - | 33,980 |
18.09.24 16:36:14 | - | 33,980 |
18.09.24 16:31:59 | - | 33,960 |
18.09.24 16:31:45 | - | 33,960 |
18.09.24 16:30:07 | - | 33,980 |
18.09.24 16:29:08 | - | 33,980 |
18.09.24 16:27:49 | - | 33,960 |
18.09.24 16:19:12 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:06 | - | 33,960 |
18.09.24 16:14:51 | - | 33,940 |
18.09.24 16:13:47 | - | 33,920 |
18.09.24 16:12:00 | - | 33,940 |
18.09.24 16:11:11 | - | 33,980 |
18.09.24 16:10:38 | - | 33,980 |
18.09.24 16:10:15 | - | 33,980 |
18.09.24 16:09:31 | - | 33,980 |
18.09.24 16:08:15 | - | 33,980 |
18.09.24 16:07:03 | - | 34,000 |
18.09.24 16:06:15 | - | 34,000 |
18.09.24 16:05:22 | - | 34,020 |
18.09.24 16:05:01 | - | 34,020 |
18.09.24 16:04:15 | - | 34,020 |
18.09.24 16:03:36 | - | 34,020 |