AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:21 | - | 34,240 |
18.09.24 20:06:15 | - | 34,240 |
18.09.24 20:05:52 | - | 34,240 |
18.09.24 20:05:06 | - | 34,240 |
18.09.24 20:04:10 | - | 34,240 |
18.09.24 20:02:04 | - | 34,140 |
18.09.24 20:01:07 | - | 34,140 |
18.09.24 20:01:01 | - | 33,940 |
18.09.24 19:59:30 | - | 34,060 |
18.09.24 19:59:21 | - | 34,100 |
18.09.24 19:58:21 | - | 34,080 |
18.09.24 19:58:21 | - | 34,080 |
18.09.24 19:58:06 | - | 34,060 |
18.09.24 19:57:51 | - | 34,080 |
18.09.24 19:57:06 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:36 | - | 34,040 |
18.09.24 19:52:21 | - | 34,060 |
18.09.24 19:52:07 | - | 34,040 |
18.09.24 19:49:13 | - | 34,060 |
18.09.24 19:48:57 | - | 34,080 |
18.09.24 19:47:12 | - | 34,060 |
18.09.24 19:47:12 | - | 34,060 |
18.09.24 19:47:12 | - | 34,060 |
18.09.24 19:47:12 | - | 34,060 |
18.09.24 19:46:42 | - | 34,080 |
18.09.24 19:46:42 | - | 34,080 |
18.09.24 19:46:42 | - | 34,080 |
18.09.24 19:46:13 | - | 34,060 |
18.09.24 19:45:12 | - | 34,080 |
18.09.24 19:38:57 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 34,040 |
18.09.24 19:37:25 | - | 34,080 |
18.09.24 19:37:10 | - | 34,060 |
18.09.24 19:33:41 | - | 34,080 |
18.09.24 19:32:41 | - | 34,060 |
18.09.24 19:32:26 | - | 34,080 |
18.09.24 19:31:41 | - | 34,060 |
18.09.24 19:31:11 | - | 34,040 |
18.09.24 19:29:41 | - | 34,060 |
18.09.24 19:27:56 | - | 34,040 |
18.09.24 19:26:26 | - | 34,020 |
18.09.24 19:25:56 | - | 34,040 |
18.09.24 19:24:41 | - | 34,020 |
18.09.24 19:24:41 | - | 34,020 |
18.09.24 19:24:26 | - | 34,000 |