AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:02 | - | 34,480 |
19.09.24 07:29:39 | - | 34,480 |
19.09.24 07:29:24 | - | 34,500 |
19.09.24 07:28:54 | - | 34,480 |
19.09.24 07:28:54 | - | 34,480 |
19.09.24 07:28:54 | - | 34,480 |
19.09.24 07:28:39 | - | 34,500 |
19.09.24 07:27:38 | - | 34,480 |
18.09.24 21:59:59 | - | 34,040 |
18.09.24 21:59:12 | - | 34,040 |
18.09.24 21:58:12 | - | 34,040 |
18.09.24 21:57:45 | - | 34,020 |
18.09.24 21:57:00 | - | 34,040 |
18.09.24 21:55:45 | - | 34,040 |
18.09.24 21:55:12 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | - | 34,040 |
18.09.24 21:54:12 | - | 34,060 |
18.09.24 21:53:27 | - | 34,060 |
18.09.24 21:52:43 | - | 34,040 |
18.09.24 21:52:00 | - | 34,020 |
18.09.24 21:51:12 | - | 34,040 |
18.09.24 21:51:03 | - | 34,040 |
18.09.24 21:49:13 | - | 34,020 |
18.09.24 21:48:28 | - | 34,020 |
18.09.24 21:48:08 | - | 34,020 |
18.09.24 21:47:19 | - | 34,040 |
18.09.24 21:46:42 | - | 34,020 |
18.09.24 21:45:33 | - | 34,040 |
18.09.24 21:45:01 | - | 34,020 |
18.09.24 21:44:13 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:18 | - | 34,080 |
18.09.24 21:41:35 | - | 34,080 |
18.09.24 21:40:48 | - | 34,100 |
18.09.24 21:40:13 | - | 34,100 |
18.09.24 21:39:30 | - | 34,080 |
18.09.24 21:39:30 | - | 34,080 |
18.09.24 21:38:32 | - | 34,120 |
18.09.24 21:38:05 | - | 34,120 |
18.09.24 21:37:00 | - | 34,080 |
18.09.24 21:36:09 | - | 34,100 |
18.09.24 21:35:11 | - | 34,100 |
18.09.24 21:34:24 | - | 34,100 |
18.09.24 21:33:39 | - | 34,140 |
18.09.24 21:33:03 | - | 34,180 |
18.09.24 21:32:06 | - | 34,180 |