AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:43 | - | 34,020 |
18.09.24 21:05:24 | - | 34,020 |
18.09.24 21:04:51 | - | 34,080 |
18.09.24 21:03:47 | - | 34,080 |
18.09.24 21:03:39 | - | 34,100 |
18.09.24 21:02:47 | - | 34,080 |
18.09.24 21:01:45 | - | 34,060 |
18.09.24 21:00:57 | - | 34,080 |
18.09.24 21:00:07 | - | 34,100 |
18.09.24 21:00:07 | - | 34,100 |
18.09.24 21:00:07 | - | 34,100 |
18.09.24 20:59:10 | - | 34,140 |
18.09.24 20:57:47 | - | 34,220 |
18.09.24 20:57:16 | - | 34,240 |
18.09.24 20:56:31 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:16 | - | 34,220 |
18.09.24 20:52:47 | - | 34,240 |
18.09.24 20:51:29 | - | 34,220 |
18.09.24 20:50:15 | - | 34,200 |
18.09.24 20:49:52 | - | 34,180 |
18.09.24 20:48:39 | - | 34,180 |
18.09.24 20:47:56 | - | 34,140 |
18.09.24 20:47:35 | - | 34,200 |
18.09.24 20:46:41 | - | 34,200 |
18.09.24 20:45:45 | - | 34,160 |
18.09.24 20:44:59 | - | 34,120 |
18.09.24 20:44:29 | - | 34,160 |
18.09.24 20:43:39 | - | 34,160 |
18.09.24 20:41:37 | - | 34,200 |
18.09.24 20:41:21 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:54 | - | 34,220 |
18.09.24 20:40:54 | - | 34,220 |
18.09.24 20:40:54 | - | 34,220 |
18.09.24 20:40:54 | - | 34,220 |
18.09.24 20:40:15 | - | 34,260 |
18.09.24 20:40:15 | - | 34,260 |
18.09.24 20:40:15 | - | 34,260 |
18.09.24 20:40:15 | - | 34,260 |
18.09.24 20:40:15 | - | 34,260 |
18.09.24 20:39:13 | - | 34,260 |
18.09.24 20:38:28 | - | 34,260 |
18.09.24 20:37:32 | - | 34,240 |
18.09.24 20:37:08 | - | 34,200 |
18.09.24 20:36:26 | - | 34,200 |
18.09.24 20:36:26 | - | 34,200 |