AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:56 | - | 34,020 |
18.09.24 19:19:41 | - | 34,040 |
18.09.24 19:19:41 | - | 34,040 |
18.09.24 19:19:41 | - | 34,040 |
18.09.24 19:19:41 | - | 34,040 |
18.09.24 19:19:11 | - | 34,020 |
18.09.24 19:17:56 | - | 34,040 |
18.09.24 19:17:41 | - | 34,020 |
18.09.24 19:17:11 | - | 34,040 |
18.09.24 19:10:56 | - | 34,020 |
18.09.24 19:10:41 | - | 34,040 |
18.09.24 19:07:26 | - | 34,020 |
18.09.24 19:07:11 | - | 34,000 |
18.09.24 19:00:11 | - | 34,020 |
18.09.24 18:59:56 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:26 | - | 34,020 |
18.09.24 18:57:26 | - | 34,000 |
18.09.24 18:56:56 | - | 34,020 |
18.09.24 18:50:11 | - | 34,000 |
18.09.24 18:48:41 | - | 33,980 |
18.09.24 18:48:41 | - | 33,980 |
18.09.24 18:47:41 | - | 34,000 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:42:11 | - | 33,980 |
18.09.24 18:40:41 | - | 33,960 |
18.09.24 18:40:41 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:11 | - | 33,980 |
18.09.24 18:39:56 | - | 33,960 |
18.09.24 18:39:56 | - | 33,960 |
18.09.24 18:39:56 | - | 33,960 |
18.09.24 18:38:56 | - | 33,980 |
18.09.24 18:38:26 | - | 33,960 |
18.09.24 18:38:11 | - | 33,980 |
18.09.24 18:38:11 | - | 33,980 |
18.09.24 18:38:11 | - | 33,980 |
18.09.24 18:38:11 | - | 33,980 |
18.09.24 18:37:26 | - | 33,960 |
18.09.24 18:37:11 | - | 33,980 |
18.09.24 18:36:41 | - | 33,960 |
18.09.24 18:36:26 | - | 33,980 |
18.09.24 18:26:41 | - | 33,960 |