AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 34,180 |
18.09.24 21:30:13 | - | 34,180 |
18.09.24 21:30:02 | - | 34,160 |
18.09.24 21:29:09 | - | 34,120 |
18.09.24 21:28:48 | - | 34,160 |
18.09.24 21:28:03 | - | 34,200 |
18.09.24 21:26:45 | - | 34,180 |
18.09.24 21:26:37 | - | 34,180 |
18.09.24 21:25:55 | - | 34,140 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:25:01 | - | 34,100 |
18.09.24 21:24:13 | - | 34,080 |
18.09.24 21:23:07 | - | 34,040 |
18.09.24 21:22:31 | - | 34,020 |
18.09.24 21:21:48 | - | 34,040 |
18.09.24 21:20:54 | - | 34,060 |
18.09.24 21:19:18 | - | 34,120 |
18.09.24 21:18:50 | - | 34,100 |
18.09.24 21:17:25 | - | 34,140 |
18.09.24 21:16:42 | - | 34,140 |
18.09.24 21:16:27 | - | 34,120 |
18.09.24 21:15:41 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:19 | - | 34,100 |
18.09.24 21:14:13 | - | 34,140 |
18.09.24 21:13:30 | - | 34,140 |
18.09.24 21:12:34 | - | 34,080 |
18.09.24 21:11:52 | - | 34,060 |
18.09.24 21:11:02 | - | 34,020 |
18.09.24 21:10:34 | - | 34,020 |
18.09.24 21:10:03 | - | 34,020 |
18.09.24 21:10:03 | - | 34,020 |
18.09.24 21:10:03 | - | 34,020 |
18.09.24 21:10:03 | - | 34,020 |
18.09.24 21:08:51 | - | 34,040 |
18.09.24 21:08:07 | - | 34,040 |
18.09.24 21:07:28 | - | 34,000 |
18.09.24 21:06:34 | - | 34,000 |