AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:01 | - | 34,460 |
19.09.24 08:26:17 | - | 34,480 |
19.09.24 08:25:58 | - | 34,500 |
19.09.24 08:25:13 | - | 34,480 |
19.09.24 08:22:39 | - | 34,460 |
19.09.24 08:22:09 | - | 34,440 |
19.09.24 08:20:58 | - | 34,440 |
19.09.24 08:19:54 | - | 34,420 |
19.09.24 08:18:54 | - | 34,400 |
19.09.24 08:18:09 | - | 34,380 |
19.09.24 08:17:12 | - | 34,360 |
19.09.24 08:15:27 | - | 34,380 |
19.09.24 08:15:01 | - | 34,400 |
19.09.24 08:14:31 | - | 34,380 |
19.09.24 08:14:31 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:50 | - | 34,400 |
19.09.24 08:13:35 | - | 34,380 |
19.09.24 08:13:16 | - | 34,400 |
19.09.24 08:13:05 | - | 34,380 |
19.09.24 08:12:50 | - | 34,400 |
19.09.24 08:11:26 | - | 34,380 |
19.09.24 08:10:23 | - | 34,360 |
19.09.24 08:10:17 | - | 34,380 |
19.09.24 08:10:00 | - | 34,360 |
19.09.24 08:09:49 | - | 34,340 |
19.09.24 08:08:51 | - | 34,360 |
19.09.24 08:08:22 | - | 34,380 |
19.09.24 08:08:10 | - | 34,400 |
19.09.24 08:07:57 | - | 34,380 |
19.09.24 08:07:55 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:40 | - | 34,380 |
19.09.24 08:07:01 | - | 34,360 |
19.09.24 08:06:46 | - | 34,340 |
19.09.24 08:06:40 | - | 34,360 |
19.09.24 08:05:21 | - | 34,380 |
19.09.24 08:05:06 | - | 34,360 |
19.09.24 08:05:03 | - | 34,380 |
19.09.24 08:05:00 | - | 34,400 |
19.09.24 08:04:59 | - | 34,380 |
19.09.24 08:04:44 | - | 34,400 |
19.09.24 08:04:44 | - | 34,400 |
19.09.24 08:04:34 | - | 34,380 |
19.09.24 08:04:34 | - | 34,380 |
19.09.24 08:04:19 | - | 34,400 |
19.09.24 08:01:49 | - | 34,420 |