AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:01 | - | 34,960 |
19.09.24 10:49:03 | - | 34,940 |
19.09.24 10:48:28 | - | 34,940 |
19.09.24 10:48:07 | - | 34,940 |
19.09.24 10:45:08 | - | 34,960 |
19.09.24 10:44:20 | - | 34,980 |
19.09.24 10:44:05 | - | 34,980 |
19.09.24 10:43:44 | - | 34,980 |
19.09.24 10:43:11 | - | 34,980 |
19.09.24 10:41:00 | - | 34,960 |
19.09.24 10:39:36 | - | 34,920 |
19.09.24 10:37:16 | - | 34,900 |
19.09.24 10:36:26 | - | 34,920 |
19.09.24 10:36:11 | - | 34,900 |
19.09.24 10:35:44 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:16 | - | 34,900 |
19.09.24 10:35:02 | - | 34,900 |
19.09.24 10:34:48 | - | 34,900 |
19.09.24 10:34:07 | - | 34,920 |
19.09.24 10:32:20 | - | 34,900 |
19.09.24 10:31:38 | - | 34,900 |
19.09.24 10:31:02 | - | 34,880 |
19.09.24 10:29:35 | - | 34,880 |
19.09.24 10:27:11 | - | 34,860 |
19.09.24 10:25:49 | - | 34,860 |
19.09.24 10:25:18 | - | 34,840 |
19.09.24 10:25:09 | - | 34,840 |
19.09.24 10:24:06 | - | 34,900 |
19.09.24 10:23:32 | - | 34,880 |
19.09.24 10:22:13 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:53 | - | 34,940 |
19.09.24 10:21:03 | - | 34,920 |
19.09.24 10:20:26 | - | 34,920 |
19.09.24 10:20:06 | - | 34,900 |
19.09.24 10:19:59 | - | 34,880 |
19.09.24 10:19:15 | - | 34,900 |
19.09.24 10:19:03 | - | 34,880 |
19.09.24 10:18:07 | - | 34,880 |
19.09.24 10:17:21 | - | 34,880 |
19.09.24 10:16:52 | - | 34,860 |
19.09.24 10:16:08 | - | 34,940 |
19.09.24 10:15:36 | - | 34,960 |
19.09.24 10:14:47 | - | 35,000 |
19.09.24 10:14:09 | - | 34,940 |
19.09.24 10:13:51 | - | 34,940 |