AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:22 | - | 35,180 |
19.09.24 13:01:18 | - | 35,160 |
19.09.24 13:00:37 | - | 35,160 |
19.09.24 12:59:54 | - | 35,180 |
19.09.24 12:57:03 | - | 35,200 |
19.09.24 12:54:30 | - | 35,220 |
19.09.24 12:54:25 | - | 35,200 |
19.09.24 12:54:05 | - | 35,240 |
19.09.24 12:52:31 | - | 35,240 |
19.09.24 12:52:05 | - | 35,220 |
19.09.24 12:48:47 | - | 35,220 |
19.09.24 12:47:38 | - | 35,220 |
19.09.24 12:47:20 | - | 35,220 |
19.09.24 12:46:14 | - | 35,240 |
19.09.24 12:45:54 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:52 | - | 35,240 |
19.09.24 12:42:56 | - | 35,260 |
19.09.24 12:42:35 | - | 35,260 |
19.09.24 12:41:04 | - | 35,260 |
19.09.24 12:40:54 | - | 35,240 |
19.09.24 12:40:43 | - | 35,240 |
19.09.24 12:39:59 | - | 35,220 |
19.09.24 12:39:55 | - | 35,200 |
19.09.24 12:39:04 | - | 35,180 |
19.09.24 12:38:19 | - | 35,180 |
19.09.24 12:38:06 | - | 35,180 |
19.09.24 12:35:08 | - | 35,180 |
19.09.24 12:34:56 | - | 35,180 |
19.09.24 12:31:56 | - | 35,180 |
19.09.24 12:30:10 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:00 | - | 35,160 |
19.09.24 12:28:46 | - | 35,160 |
19.09.24 12:26:52 | - | 35,160 |
19.09.24 12:25:31 | - | 35,160 |
19.09.24 12:24:54 | - | 35,160 |
19.09.24 12:24:12 | - | 35,140 |
19.09.24 12:24:01 | - | 35,140 |
19.09.24 12:23:26 | - | 35,180 |
19.09.24 12:20:25 | - | 35,180 |
19.09.24 12:19:54 | - | 35,180 |
19.09.24 12:18:56 | - | 35,180 |
19.09.24 12:18:41 | - | 35,140 |
19.09.24 12:17:38 | - | 35,140 |
19.09.24 12:17:21 | - | 35,140 |
19.09.24 12:17:21 | - | 35,140 |