AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:18 | - | 35,400 |
19.09.24 13:47:49 | - | 35,420 |
19.09.24 13:46:53 | - | 35,460 |
19.09.24 13:46:24 | - | 35,460 |
19.09.24 13:45:04 | - | 35,460 |
19.09.24 13:40:18 | - | 35,460 |
19.09.24 13:35:28 | - | 35,440 |
19.09.24 13:32:13 | - | 35,420 |
19.09.24 13:31:28 | - | 35,420 |
19.09.24 13:31:08 | - | 35,420 |
19.09.24 13:30:26 | - | 35,440 |
19.09.24 13:30:15 | - | 35,440 |
19.09.24 13:29:44 | - | 35,460 |
19.09.24 13:27:48 | - | 35,500 |
19.09.24 13:24:58 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:34 | - | 35,440 |
19.09.24 13:23:36 | - | 35,380 |
19.09.24 13:19:38 | - | 35,380 |
19.09.24 13:18:54 | - | 35,400 |
19.09.24 13:18:02 | - | 35,380 |
19.09.24 13:17:42 | - | 35,360 |
19.09.24 13:16:57 | - | 35,380 |
19.09.24 13:15:57 | - | 35,280 |
19.09.24 13:15:05 | - | 35,280 |
19.09.24 13:13:36 | - | 35,320 |
19.09.24 13:13:32 | - | 35,320 |
19.09.24 13:12:24 | - | 35,280 |
19.09.24 13:11:58 | - | 35,260 |
19.09.24 13:11:32 | - | 35,280 |
19.09.24 13:11:08 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:40 | - | 35,280 |
19.09.24 13:10:19 | - | 35,240 |
19.09.24 13:09:49 | - | 35,220 |
19.09.24 13:08:25 | - | 35,200 |
19.09.24 13:08:13 | - | 35,180 |
19.09.24 13:07:54 | - | 35,180 |
19.09.24 13:07:37 | - | 35,180 |
19.09.24 13:07:37 | - | 35,180 |
19.09.24 13:07:37 | - | 35,180 |
19.09.24 13:07:37 | - | 35,180 |
19.09.24 13:07:37 | - | 35,180 |
19.09.24 13:06:20 | - | 35,060 |
19.09.24 13:04:30 | - | 35,220 |
19.09.24 13:03:52 | - | 35,220 |
19.09.24 13:03:15 | - | 35,200 |