AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:22 | - | 35,480 |
19.09.24 14:29:29 | - | 35,440 |
19.09.24 14:28:58 | - | 35,440 |
19.09.24 14:28:17 | - | 35,400 |
19.09.24 14:24:17 | - | 35,480 |
19.09.24 14:23:45 | - | 35,480 |
19.09.24 14:22:49 | - | 35,480 |
19.09.24 14:22:17 | - | 35,480 |
19.09.24 14:21:56 | - | 35,480 |
19.09.24 14:21:01 | - | 35,480 |
19.09.24 14:20:31 | - | 35,480 |
19.09.24 14:20:15 | - | 35,480 |
19.09.24 14:17:48 | - | 35,480 |
19.09.24 14:16:30 | - | 35,480 |
19.09.24 14:15:11 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:58 | - | 35,480 |
19.09.24 14:13:54 | - | 35,480 |
19.09.24 14:12:13 | - | 35,480 |
19.09.24 14:11:35 | - | 35,480 |
19.09.24 14:10:53 | - | 35,480 |
19.09.24 14:10:37 | - | 35,480 |
19.09.24 14:09:16 | - | 35,480 |
19.09.24 14:04:29 | - | 35,480 |
19.09.24 14:03:34 | - | 35,480 |
19.09.24 14:03:16 | - | 35,480 |
19.09.24 14:03:05 | - | 35,480 |
19.09.24 14:02:37 | - | 35,460 |
19.09.24 14:00:54 | - | 35,480 |
19.09.24 13:59:04 | - | 35,460 |
19.09.24 13:58:45 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:31 | - | 35,460 |
19.09.24 13:57:23 | - | 35,460 |
19.09.24 13:56:49 | - | 35,460 |
19.09.24 13:56:29 | - | 35,460 |
19.09.24 13:56:03 | - | 35,460 |
19.09.24 13:55:49 | - | 35,460 |
19.09.24 13:55:27 | - | 35,460 |
19.09.24 13:55:14 | - | 35,440 |
19.09.24 13:54:29 | - | 35,440 |
19.09.24 13:53:41 | - | 35,440 |
19.09.24 13:53:09 | - | 35,460 |
19.09.24 13:52:57 | - | 35,460 |
19.09.24 13:51:50 | - | 35,460 |
19.09.24 13:50:23 | - | 35,440 |
19.09.24 13:48:58 | - | 35,420 |