AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | - | 35,720 |
19.09.24 15:31:16 | - | 35,680 |
19.09.24 15:30:22 | - | 35,720 |
19.09.24 15:30:22 | - | 35,720 |
19.09.24 15:30:22 | - | 35,720 |
19.09.24 15:30:22 | - | 35,720 |
19.09.24 15:28:31 | - | 35,720 |
19.09.24 15:27:08 | - | 35,720 |
19.09.24 15:26:27 | - | 35,720 |
19.09.24 15:25:51 | - | 35,700 |
19.09.24 15:23:52 | - | 35,760 |
19.09.24 15:21:49 | - | 35,740 |
19.09.24 15:21:32 | - | 35,720 |
19.09.24 15:19:30 | - | 35,720 |
19.09.24 15:19:00 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:45 | - | 35,680 |
19.09.24 15:14:57 | - | 35,660 |
19.09.24 15:12:29 | - | 35,660 |
19.09.24 15:11:44 | - | 35,620 |
19.09.24 15:10:25 | - | 35,640 |
19.09.24 15:09:26 | - | 35,620 |
19.09.24 15:08:12 | - | 35,600 |
19.09.24 15:07:40 | - | 35,600 |
19.09.24 15:07:14 | - | 35,600 |
19.09.24 15:04:22 | - | 35,600 |
19.09.24 15:03:40 | - | 35,580 |
19.09.24 15:00:25 | - | 35,540 |
19.09.24 14:57:42 | - | 35,580 |
19.09.24 14:56:27 | - | 35,600 |
19.09.24 14:55:13 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:06 | - | 35,620 |
19.09.24 14:51:27 | - | 35,620 |
19.09.24 14:48:44 | - | 35,580 |
19.09.24 14:48:16 | - | 35,520 |
19.09.24 14:46:47 | - | 35,500 |
19.09.24 14:46:09 | - | 35,500 |
19.09.24 14:42:44 | - | 35,480 |
19.09.24 14:41:48 | - | 35,460 |
19.09.24 14:41:13 | - | 35,480 |
19.09.24 14:39:37 | - | 35,480 |
19.09.24 14:39:02 | - | 35,480 |
19.09.24 14:38:46 | - | 35,480 |
19.09.24 14:36:45 | - | 35,460 |
19.09.24 14:34:20 | - | 35,440 |
19.09.24 14:32:17 | - | 35,480 |