AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:23 | - | 36,160 |
19.09.24 17:39:10 | - | 36,180 |
19.09.24 17:38:59 | - | 36,200 |
19.09.24 17:38:44 | - | 36,220 |
19.09.24 17:37:29 | - | 36,200 |
19.09.24 17:37:14 | - | 36,180 |
19.09.24 17:36:44 | - | 36,200 |
19.09.24 17:36:14 | - | 36,180 |
19.09.24 17:35:54 | - | 36,220 |
19.09.24 17:35:41 | - | 36,200 |
19.09.24 17:35:41 | - | 36,200 |
19.09.24 17:35:41 | - | 36,200 |
19.09.24 17:35:41 | - | 36,200 |
19.09.24 17:35:18 | - | 36,140 |
19.09.24 17:31:11 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:41 | - | 35,820 |
19.09.24 17:30:41 | - | 35,820 |
19.09.24 17:30:41 | - | 35,820 |
19.09.24 17:30:03 | - | 35,840 |
19.09.24 17:29:11 | - | 35,820 |
19.09.24 17:28:29 | - | 35,840 |
19.09.24 17:27:17 | - | 35,820 |
19.09.24 17:25:14 | - | 35,820 |
19.09.24 17:24:44 | - | 35,820 |
19.09.24 17:24:27 | - | 35,820 |
19.09.24 17:21:43 | - | 35,820 |
19.09.24 17:19:36 | - | 35,800 |
19.09.24 17:18:05 | - | 35,800 |
19.09.24 17:16:52 | - | 35,780 |
19.09.24 17:15:34 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:31 | - | 35,720 |
19.09.24 17:11:33 | - | 35,700 |
19.09.24 17:09:33 | - | 35,680 |
19.09.24 17:09:00 | - | 35,640 |
19.09.24 17:09:00 | - | 35,640 |
19.09.24 17:05:12 | - | 35,700 |
19.09.24 17:04:23 | - | 35,700 |
19.09.24 17:01:51 | - | 35,640 |
19.09.24 17:01:32 | - | 35,640 |
19.09.24 17:00:27 | - | 35,640 |
19.09.24 16:59:03 | - | 35,640 |
19.09.24 16:58:12 | - | 35,640 |
19.09.24 16:55:03 | - | 35,640 |
19.09.24 16:54:17 | - | 35,680 |
19.09.24 16:53:04 | - | 35,700 |