AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:01 | - | 35,800 |
19.09.24 16:15:01 | - | 35,800 |
19.09.24 16:11:43 | - | 35,820 |
19.09.24 16:11:16 | - | 35,860 |
19.09.24 16:08:24 | - | 35,840 |
19.09.24 16:07:01 | - | 35,840 |
19.09.24 16:05:40 | - | 35,800 |
19.09.24 16:04:19 | - | 35,860 |
19.09.24 16:03:02 | - | 35,820 |
19.09.24 16:02:02 | - | 35,820 |
19.09.24 15:57:57 | - | 35,880 |
19.09.24 15:56:27 | - | 35,860 |
19.09.24 15:56:03 | - | 35,840 |
19.09.24 15:54:27 | - | 35,820 |
19.09.24 15:53:50 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:19 | - | 35,760 |
19.09.24 15:51:08 | - | 35,720 |
19.09.24 15:50:05 | - | 35,780 |
19.09.24 15:48:31 | - | 35,820 |
19.09.24 15:47:15 | - | 35,780 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:45:05 | - | 35,760 |
19.09.24 15:43:23 | - | 35,860 |
19.09.24 15:42:17 | - | 35,860 |
19.09.24 15:39:18 | - | 35,840 |
19.09.24 15:38:15 | - | 35,800 |
19.09.24 15:35:44 | - | 35,740 |
19.09.24 15:35:26 | - | 35,740 |
19.09.24 15:34:24 | - | 35,680 |