AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:12 | - | 36,280 |
19.09.24 20:09:09 | - | 36,300 |
19.09.24 20:08:21 | - | 36,320 |
19.09.24 20:07:30 | - | 36,300 |
19.09.24 19:57:06 | - | 36,320 |
19.09.24 19:54:51 | - | 36,340 |
19.09.24 19:50:50 | - | 36,320 |
19.09.24 19:50:50 | - | 36,320 |
19.09.24 19:50:10 | - | 36,300 |
19.09.24 19:43:00 | - | 36,320 |
19.09.24 19:40:21 | - | 36,300 |
19.09.24 19:28:40 | - | 36,280 |
19.09.24 19:28:06 | - | 36,260 |
19.09.24 19:25:22 | - | 36,280 |
19.09.24 19:21:19 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:14 | - | 36,280 |
19.09.24 19:21:14 | - | 36,240 |
19.09.24 19:17:04 | - | 36,280 |
19.09.24 19:06:23 | - | 36,260 |
19.09.24 19:05:29 | - | 36,280 |
19.09.24 19:01:12 | - | 36,260 |
19.09.24 19:00:19 | - | 36,280 |
19.09.24 18:58:06 | - | 36,260 |
19.09.24 18:57:11 | - | 36,280 |
19.09.24 18:56:48 | - | 36,240 |
19.09.24 18:56:33 | - | 36,220 |
19.09.24 18:53:33 | - | 36,240 |
19.09.24 18:51:48 | - | 36,220 |
19.09.24 18:51:03 | - | 36,240 |
19.09.24 18:48:18 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:18 | - | 36,240 |
19.09.24 18:44:03 | - | 36,220 |
19.09.24 18:43:48 | - | 36,240 |
19.09.24 18:43:33 | - | 36,220 |
19.09.24 18:43:18 | - | 36,240 |
19.09.24 18:43:03 | - | 36,220 |
19.09.24 18:42:33 | - | 36,240 |
19.09.24 18:42:33 | - | 36,240 |
19.09.24 18:41:18 | - | 36,220 |
19.09.24 18:41:03 | - | 36,240 |
19.09.24 18:40:33 | - | 36,220 |
19.09.24 18:40:03 | - | 36,240 |
19.09.24 18:38:18 | - | 36,220 |
19.09.24 18:38:18 | - | 36,220 |
19.09.24 18:38:03 | - | 36,240 |