AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | - | 36,200 |
19.09.24 21:51:48 | - | 36,200 |
19.09.24 21:51:25 | - | 36,220 |
19.09.24 21:51:11 | - | 36,200 |
19.09.24 21:50:22 | - | 36,180 |
19.09.24 21:50:10 | - | 36,220 |
19.09.24 21:48:51 | - | 36,240 |
19.09.24 21:48:50 | - | 36,220 |
19.09.24 21:48:02 | - | 36,240 |
19.09.24 21:47:54 | - | 36,260 |
19.09.24 21:47:16 | - | 36,240 |
19.09.24 21:46:32 | - | 36,240 |
19.09.24 21:46:32 | - | 36,240 |
19.09.24 21:46:32 | - | 36,240 |
19.09.24 21:46:32 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:23 | - | 36,220 |
19.09.24 21:46:01 | - | 36,240 |
19.09.24 21:45:57 | - | 36,220 |
19.09.24 21:45:13 | - | 36,240 |
19.09.24 21:45:06 | - | 36,240 |
19.09.24 21:44:47 | - | 36,220 |
19.09.24 21:42:41 | - | 36,240 |
19.09.24 21:42:37 | - | 36,260 |
19.09.24 21:39:55 | - | 36,240 |
19.09.24 21:39:55 | - | 36,240 |
19.09.24 21:39:44 | - | 36,220 |
19.09.24 21:39:37 | - | 36,240 |
19.09.24 21:39:33 | - | 36,220 |
19.09.24 21:39:10 | - | 36,240 |
19.09.24 21:38:51 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:45 | - | 36,240 |
19.09.24 21:37:38 | - | 36,220 |
19.09.24 21:37:38 | - | 36,220 |
19.09.24 21:37:05 | - | 36,240 |
19.09.24 21:36:57 | - | 36,220 |
19.09.24 21:36:09 | - | 36,240 |
19.09.24 21:36:05 | - | 36,220 |
19.09.24 21:35:41 | - | 36,240 |
19.09.24 21:35:35 | - | 36,220 |
19.09.24 21:35:10 | - | 36,240 |
19.09.24 21:34:46 | - | 36,220 |
19.09.24 21:34:36 | - | 36,240 |
19.09.24 21:34:21 | - | 36,220 |
19.09.24 21:34:17 | - | 36,240 |
19.09.24 21:34:00 | - | 36,240 |