AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:59 | - | 36,060 |
20.09.24 08:10:10 | - | 36,080 |
20.09.24 08:00:02 | - | 36,060 |
20.09.24 07:59:59 | - | 35,980 |
20.09.24 07:59:45 | - | 35,960 |
20.09.24 07:58:53 | - | 35,980 |
20.09.24 07:56:30 | - | 36,000 |
20.09.24 07:52:23 | - | 35,980 |
20.09.24 07:52:08 | - | 36,000 |
20.09.24 07:51:18 | - | 35,980 |
20.09.24 07:49:48 | - | 35,960 |
20.09.24 07:49:23 | - | 35,980 |
20.09.24 07:48:53 | - | 35,960 |
20.09.24 07:48:48 | - | 35,980 |
20.09.24 07:47:53 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:24 | - | 35,940 |
20.09.24 07:45:18 | - | 35,920 |
20.09.24 07:45:18 | - | 35,920 |
20.09.24 07:44:33 | - | 35,940 |
20.09.24 07:44:33 | - | 35,940 |
20.09.24 07:44:09 | - | 35,920 |
20.09.24 07:44:09 | - | 35,920 |
20.09.24 07:44:09 | - | 35,920 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:43:39 | - | 35,940 |
20.09.24 07:42:18 | - | 35,960 |
20.09.24 07:42:18 | - | 35,960 |
20.09.24 07:41:18 | - | 35,980 |
20.09.24 07:40:03 | - | 35,960 |
20.09.24 07:39:33 | - | 35,940 |
20.09.24 07:39:33 | - | 35,940 |
20.09.24 07:39:33 | - | 35,940 |
20.09.24 07:37:21 | - | 35,920 |
19.09.24 22:00:01 | - | 36,220 |
19.09.24 21:59:41 | - | 36,220 |
19.09.24 21:59:26 | - | 36,220 |
19.09.24 21:59:26 | - | 36,220 |