AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:32 | - | 35,500 |
20.09.24 10:47:02 | - | 35,520 |
20.09.24 10:46:02 | - | 35,540 |
20.09.24 10:45:51 | - | 35,560 |
20.09.24 10:45:29 | - | 35,560 |
20.09.24 10:45:01 | - | 35,560 |
20.09.24 10:44:29 | - | 35,560 |
20.09.24 10:44:10 | - | 35,560 |
20.09.24 10:43:56 | - | 35,540 |
20.09.24 10:41:28 | - | 35,540 |
20.09.24 10:36:02 | - | 35,460 |
20.09.24 10:35:51 | - | 35,480 |
20.09.24 10:35:14 | - | 35,460 |
20.09.24 10:34:53 | - | 35,440 |
20.09.24 10:34:40 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:20 | - | 35,440 |
20.09.24 10:34:05 | - | 35,440 |
20.09.24 10:33:17 | - | 35,440 |
20.09.24 10:33:04 | - | 35,460 |
20.09.24 10:31:57 | - | 35,420 |
20.09.24 10:31:39 | - | 35,420 |
20.09.24 10:31:19 | - | 35,420 |
20.09.24 10:28:53 | - | 35,440 |
20.09.24 10:28:25 | - | 35,440 |
20.09.24 10:28:19 | - | 35,460 |
20.09.24 10:27:19 | - | 35,500 |
20.09.24 10:26:50 | - | 35,520 |
20.09.24 10:25:21 | - | 35,520 |
20.09.24 10:22:58 | - | 35,540 |
20.09.24 10:22:38 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:05 | - | 35,600 |
20.09.24 10:21:26 | - | 35,660 |
20.09.24 10:20:06 | - | 35,660 |
20.09.24 10:18:28 | - | 35,700 |
20.09.24 10:17:48 | - | 35,720 |
20.09.24 10:17:32 | - | 35,700 |
20.09.24 10:17:03 | - | 35,720 |
20.09.24 10:16:46 | - | 35,700 |
20.09.24 10:15:11 | - | 35,700 |
20.09.24 10:14:57 | - | 35,720 |
20.09.24 10:14:56 | - | 35,740 |
20.09.24 10:13:53 | - | 35,720 |
20.09.24 10:12:43 | - | 35,720 |
20.09.24 10:12:38 | - | 35,740 |
20.09.24 10:12:25 | - | 35,740 |