AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:02 | - | 35,240 |
20.09.24 12:15:47 | - | 35,220 |
20.09.24 12:15:31 | - | 35,220 |
20.09.24 12:13:49 | - | 35,240 |
20.09.24 12:13:37 | - | 35,220 |
20.09.24 12:12:08 | - | 35,200 |
20.09.24 12:11:46 | - | 35,200 |
20.09.24 12:09:32 | - | 35,200 |
20.09.24 12:07:49 | - | 35,200 |
20.09.24 12:07:41 | - | 35,200 |
20.09.24 12:07:17 | - | 35,220 |
20.09.24 12:06:54 | - | 35,240 |
20.09.24 12:06:02 | - | 35,220 |
20.09.24 12:06:01 | - | 35,200 |
20.09.24 12:04:52 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:29 | - | 35,200 |
20.09.24 12:03:30 | - | 35,200 |
20.09.24 12:01:02 | - | 35,220 |
20.09.24 12:00:38 | - | 35,240 |
20.09.24 12:00:23 | - | 35,260 |
20.09.24 12:00:14 | - | 35,280 |
20.09.24 12:00:04 | - | 35,300 |
20.09.24 11:59:52 | - | 35,320 |
20.09.24 11:59:45 | - | 35,300 |
20.09.24 11:59:30 | - | 35,300 |
20.09.24 11:59:07 | - | 35,320 |
20.09.24 11:58:44 | - | 35,320 |
20.09.24 11:58:37 | - | 35,340 |
20.09.24 11:58:28 | - | 35,320 |
20.09.24 11:58:07 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:52 | - | 35,340 |
20.09.24 11:56:59 | - | 35,340 |
20.09.24 11:56:22 | - | 35,340 |
20.09.24 11:56:19 | - | 35,320 |
20.09.24 11:55:30 | - | 35,340 |
20.09.24 11:55:22 | - | 35,360 |
20.09.24 11:55:02 | - | 35,340 |
20.09.24 11:54:28 | - | 35,360 |
20.09.24 11:54:23 | - | 35,340 |
20.09.24 11:53:59 | - | 35,340 |
20.09.24 11:53:28 | - | 35,340 |
20.09.24 11:52:48 | - | 35,360 |
20.09.24 11:52:28 | - | 35,360 |
20.09.24 11:52:23 | - | 35,340 |
20.09.24 11:52:01 | - | 35,360 |